| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 84.62 | 84.51 | -0.04% | 85.58 | 84.25 |
| Thu Aug 07 2025 | 84.09 | 84.54 | -0.08% | 85 | 84.09 |
| Wed Aug 06 2025 | 84.5 | 84.61 | 0.13% | 84.8 | 84.09 |
| Tue Aug 05 2025 | 85.25 | 84.5 | -0.18% | 85.25 | 84.3 |
| Mon Aug 04 2025 | 84.25 | 84.65 | 0.04% | 85 | 84.12 |
| Fri Aug 01 2025 | 83.94 | 84.62 | 0.81% | 85.58 | 83.94 |
| Thu Jul 31 2025 | 83.52 | 83.94 | -0.08% | 84.18 | 83.34 |
| Wed Jul 30 2025 | 83.3 | 84.01 | -0.18% | 84.4 | 83.3 |
| Tue Jul 29 2025 | 83.27 | 84.16 | 0.19% | 84.69 | 83.27 |
| Mon Jul 28 2025 | 84.05 | 84 | -0.30% | 84.72 | 83.15 |