Balmer Lawrie Investments share price history
BLIL
91.46
1.27 (1.41%)Last updated on 1 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 91 | 91.46 | 1.41% | 92 | 89.9 |
| Fri Aug 29 2025 | 90.59 | 90.19 | -0.46% | 91 | 90 |
| Thu Aug 28 2025 | 91.01 | 90.61 | -0.44% | 91.3 | 90.3 |
| Tue Aug 26 2025 | 90.8 | 91.01 | 0.28% | 91.59 | 90.09 |
| Mon Aug 25 2025 | 91.87 | 90.76 | -0.15% | 91.94 | 89.8 |
| Fri Aug 22 2025 | 91.41 | 90.9 | -0.56% | 92 | 90 |
| Thu Aug 21 2025 | 89.69 | 91.41 | 2.40% | 92.19 | 89.51 |
| Wed Aug 20 2025 | 88.12 | 89.27 | 1.31% | 89.5 | 88.09 |
| Tue Aug 19 2025 | 86.09 | 88.12 | 2.79% | 88.69 | 85.19 |
| Mon Aug 18 2025 | 85.09 | 85.73 | 1.06% | 85.75 | 85.05 |