Balmer Lawrie Investments Share Price History

BLIL

Finance Small Cap

65.010.22 (-0.34%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balmer Lawrie Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	65.89	65.01	-0.34%	65.89	64.22
Wed Sep 30 2026	65.16	65.23	0.49%	65.77	64.91
Tue Sep 29 2026	65	64.91	-0.98%	65.48	64.72
Mon Sep 28 2026	66.84	65.55	-1.59%	66.87	65.4
Fri Sep 25 2026	67.33	66.61	-0.18%	67.33	66.5
Thu Sep 24 2026	67.3	66.73	-0.80%	67.3	66.66
Wed Sep 23 2026	67.48	67.27	-0.10%	67.48	67.01
Tue Sep 22 2026	67.34	67.34	-0.04%	67.5	66.8
Mon Sep 21 2026	67.09	67.37	0.42%	67.69	65.16
Fri Sep 18 2026	67.69	67.09	-0.78%	68.48	66.97

1
2
3
4
...
12

Balmer Lawrie Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support