Balmer Lawrie Investments share price history
BLIL
73.19
0.42 (0.58%)Last updated on 12 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balmer Lawrie Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 72.99 | 73.19 | 0.59% | 73.22 | 72.32 |
| Thu Dec 11 2025 | 72.51 | 72.76 | 0.79% | 72.91 | 71.66 |
| Wed Dec 10 2025 | 72.8 | 72.19 | -0.29% | 73.34 | 70.5 |
| Tue Dec 09 2025 | 71.09 | 72.4 | 0.56% | 72.93 | 71.09 |
| Mon Dec 08 2025 | 73.97 | 72 | -1.81% | 73.97 | 71.5 |
| Fri Dec 05 2025 | 72.44 | 73.33 | 1.17% | 73.5 | 72.44 |
| Thu Dec 04 2025 | 72.95 | 72.48 | -0.64% | 72.95 | 72.19 |
| Wed Dec 03 2025 | 72.44 | 72.95 | 0.45% | 73.4 | 72.4 |
| Tue Dec 02 2025 | 72.76 | 72.62 | -0.19% | 72.94 | 72 |
| Mon Dec 01 2025 | 72.25 | 72.76 | -1.34% | 73.5 | 72.25 |
