| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 81.61 | 81.52 | -0.04% | 81.8 | 81.5 |
| Tue Jul 15 2025 | 81.26 | 81.55 | 0.36% | 81.8 | 81.25 |
| Mon Jul 14 2025 | 81.06 | 81.26 | -0.22% | 81.5 | 81 |
| Fri Jul 11 2025 | 81.75 | 81.44 | 0.05% | 81.75 | 81.19 |
| Thu Jul 10 2025 | 81.8 | 81.4 | -0.32% | 81.8 | 81 |
| Wed Jul 09 2025 | 81.63 | 81.66 | 0.67% | 81.8 | 80.51 |
| Tue Jul 08 2025 | 81.19 | 81.12 | -0.18% | 81.8 | 80.5 |
| Mon Jul 07 2025 | 81.59 | 81.27 | -0.56% | 81.98 | 81.12 |
| Fri Jul 04 2025 | 81.8 | 81.73 | 0.10% | 82.19 | 81.51 |
| Thu Jul 03 2025 | 81.79 | 81.65 | 0.33% | 81.87 | 81.01 |