Balmer Lawrie Investments Share Price History

BLIL

Finance Small Cap

62.391.14 (-1.79%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balmer Lawrie Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	63.8	62.39	-1.78%	64.04	62.2
Thu Oct 22 2026	63.93	63.52	-0.31%	65.19	63.2
Wed Oct 21 2026	65.05	63.72	-1.07%	65.05	63.5
Mon Oct 19 2026	65.56	64.41	-0.72%	65.56	64
Fri Oct 16 2026	64.8	64.88	0.19%	64.98	64.51
Thu Oct 15 2026	64.98	64.76	0.28%	64.98	64.65
Wed Oct 14 2026	64.69	64.58	0.28%	64.98	64.3
Tue Oct 13 2026	64.51	64.4	-0.89%	65.19	64.19
Mon Oct 12 2026	64.5	64.98	0.67%	65.22	64.5
Fri Oct 09 2026	64.91	64.55	-0.55%	65.68	64.3

1
2
3
4
...
13

Balmer Lawrie Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support