Balmer Lawrie Investments share price history
BLIL
82.36
0.00 (0.00%)Last updated on 19 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 81.98 | 82.36 | 0.55% | 83.9 | 81.2 |
| Thu Sep 18 2025 | 82.09 | 81.91 | 0.01% | 82.09 | 81.09 |
| Wed Sep 17 2025 | 83.4 | 81.9 | -2.59% | 84.06 | 80.61 |
| Tue Sep 16 2025 | 85 | 84.08 | -9.95% | 86.5 | 83.11 |
| Mon Sep 15 2025 | 93.5 | 93.37 | 0.08% | 93.75 | 93.25 |
| Fri Sep 12 2025 | 93.5 | 93.3 | 0.01% | 93.58 | 93.01 |
| Thu Sep 11 2025 | 93.4 | 93.29 | -0.05% | 93.75 | 93 |
| Wed Sep 10 2025 | 93.8 | 93.34 | 0.09% | 93.8 | 93.26 |
| Tue Sep 09 2025 | 93 | 93.26 | 0.14% | 93.5 | 93 |
| Mon Sep 08 2025 | 94.4 | 93.13 | -0.57% | 94.4 | 92.11 |