• Home
  • Stocks
  • Balmer Lawrie Investments Share Price History

Balmer Lawrie Investments share price history

BLIL

FinanceSmall Cap

70.37

0.39 (0.56%)
Last updated on 31 Jul, 2026 | 15:48 IST
alert_iconwatchlist_icon
BuySell

Balmer Lawrie Investments Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202670.6570.370.56%71.0369.99
Thu Jul 30 202670.1269.98-0.04%70.5469.81
Wed Jul 29 202670.0970.01-0.06%70.368.45
Tue Jul 28 202669.5170.050.11%70.269.51
Mon Jul 27 202670.4469.970.14%70.4469.81
Fri Jul 24 202670.1969.87-0.41%70.1969.59
Thu Jul 23 202670.4870.160.23%70.7369.86
Wed Jul 22 202670.5970-0.58%70.5969.93
Tue Jul 21 202670.3770.411.03%70.5569.62
Mon Jul 20 202669.5969.69-0.41%70.4169.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now