Balmer Lawrie Investments Share Price History

BLIL

Finance Small Cap

66.470.40 (-0.60%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Balmer Lawrie Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	66.55	66.44	-0.64%	66.81	66.16
Thu Nov 12 2026	68.87	66.87	-1.39%	68.87	66.51
Wed Nov 11 2026	66.41	67.81	3.32%	69.73	66.41
Mon Nov 09 2026	66.33	65.63	-1.06%	66.59	65.11
Sun Nov 08 2026	65.88	66.33	1.64%	66.84	65
Fri Nov 06 2026	65.25	65.26	0.15%	65.5	64.7
Thu Nov 05 2026	64.98	65.16	1.05%	65.79	64.59
Wed Nov 04 2026	64.48	64.48	0.66%	64.77	64.09
Tue Nov 03 2026	64.55	64.06	-0.70%	65.48	63.16
Mon Nov 02 2026	62.97	64.51	3.33%	65.45	62.79

1
2
3
4
...
15

Balmer Lawrie Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support