Balmer Lawrie Investments share price history
BLIL
73.1
0.27 (0.37%)Last updated on 1 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balmer Lawrie Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 73.27 | 73.1 | 0.37% | 73.27 | 72.8 |
| Wed Dec 31 2025 | 73.37 | 72.83 | -0.19% | 73.37 | 72.8 |
| Tue Dec 30 2025 | 73.5 | 72.97 | -0.10% | 73.5 | 72.8 |
| Mon Dec 29 2025 | 73 | 73.04 | 0.18% | 73.58 | 72.61 |
| Fri Dec 26 2025 | 72.98 | 72.91 | -0.10% | 73.11 | 72.75 |
| Wed Dec 24 2025 | 73.58 | 72.98 | -0.25% | 73.58 | 72.76 |
| Tue Dec 23 2025 | 73 | 73.16 | 0.21% | 73.47 | 72.51 |
| Mon Dec 22 2025 | 73.3 | 73.01 | 0.59% | 73.3 | 72.8 |
| Fri Dec 19 2025 | 72.47 | 72.58 | 0.15% | 72.93 | 72.09 |
| Thu Dec 18 2025 | 72.69 | 72.47 | 0.29% | 72.69 | 71.65 |
