Balmer Lawrie Investments share price history
BLIL
79.95
1.18 (1.50%)Last updated on 31 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 78.95 | 79.95 | 1.51% | 81.2 | 78.6 |
| Thu Oct 30 2025 | 79 | 78.76 | -0.59% | 79.98 | 77.98 |
| Wed Oct 29 2025 | 79.01 | 79.23 | 0.05% | 79.98 | 78.51 |
| Tue Oct 28 2025 | 79.58 | 79.19 | -0.49% | 80 | 78 |
| Mon Oct 27 2025 | 80.41 | 79.58 | -0.55% | 80.41 | 79.01 |
| Fri Oct 24 2025 | 79.98 | 80.02 | 0.41% | 80.94 | 79.5 |
| Thu Oct 23 2025 | 81 | 79.69 | -1.51% | 81.12 | 79.5 |
| Tue Oct 21 2025 | 79.9 | 80.91 | 1.26% | 81.19 | 79.9 |
| Mon Oct 20 2025 | 80.88 | 79.9 | 0.04% | 80.88 | 79.5 |
| Fri Oct 17 2025 | 78.52 | 79.87 | 1.72% | 80.48 | 78.05 |