Balmer Lawrie Investments share price history
BLIL
78.85
0.97 (-1.22%)Last updated on 13 Oct, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 79.82 | 78.85 | -1.20% | 79.82 | 78.5 |
| Fri Oct 10 2025 | 79.91 | 79.81 | 0.55% | 80.01 | 79.4 |
| Thu Oct 09 2025 | 79.01 | 79.37 | 0.46% | 80.09 | 78.51 |
| Wed Oct 08 2025 | 79 | 79.01 | 0.36% | 79.98 | 78.4 |
| Tue Oct 07 2025 | 79.29 | 78.73 | -0.71% | 79.98 | 78.44 |
| Mon Oct 06 2025 | 79.81 | 79.29 | 0.61% | 79.98 | 78.05 |
| Fri Oct 03 2025 | 78.66 | 78.81 | 0.19% | 79.43 | 77.8 |
| Wed Oct 01 2025 | 77.84 | 78.66 | 0.55% | 79.16 | 77.83 |
| Tue Sep 30 2025 | 77.45 | 78.23 | 0.60% | 78.45 | 77.05 |
| Mon Sep 29 2025 | 78.02 | 77.76 | -0.33% | 78.91 | 77.05 |