Balmer Lawrie Investments share price history

1.24 (-1.71%)

Balmer Lawrie Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	72.9	71.43	-1.69%	72.9	70.11
Thu Mar 12 2026	72.34	72.66	0.40%	72.87	71.87
Wed Mar 11 2026	71.91	72.37	0.14%	73.09	71.91
Tue Mar 10 2026	71.5	72.27	1.83%	72.48	71.5
Mon Mar 09 2026	72.25	70.97	-1.25%	72.25	69.69
Fri Mar 06 2026	72.4	71.87	-0.18%	72.4	71.51
Thu Mar 05 2026	72	72	1.51%	72.48	71.51
Wed Mar 04 2026	70.05	70.93	-0.62%	71.4	70
Mon Mar 02 2026	71.09	71.37	-1.53%	72.09	70.5
Fri Feb 27 2026	72.63	72.48	0.06%	72.63	71.77