Balmer Lawrie Investments share price history
BLIL
70.73
0.11 (-0.16%)Last updated on 29 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balmer Lawrie Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 71.32 | 70.73 | -0.14% | 71.32 | 70.51 |
| Wed Jan 28 2026 | 70.09 | 70.83 | 1.11% | 71.16 | 70.09 |
| Tue Jan 27 2026 | 69.69 | 70.05 | 0.52% | 70.91 | 69.66 |
| Fri Jan 23 2026 | 70 | 69.69 | -0.20% | 70.5 | 69.09 |
| Thu Jan 22 2026 | 69.09 | 69.83 | 0.30% | 70 | 69.09 |
| Wed Jan 21 2026 | 69.06 | 69.62 | 0.06% | 70.48 | 68.5 |
| Tue Jan 20 2026 | 69.09 | 69.58 | 1.03% | 72 | 68.5 |
| Mon Jan 19 2026 | 69.51 | 68.87 | -1.88% | 70.3 | 66.36 |
| Fri Jan 16 2026 | 68.91 | 70.19 | 1.86% | 70.29 | 68.75 |
| Wed Jan 14 2026 | 69.94 | 68.91 | -0.72% | 69.98 | 68.79 |
Balmer Lawrie Investments Associated Pages
- Balmer Lawrie Investments Share Price
- Balmer Lawrie Investments Share Price chart
- Balmer Lawrie Investments Fundamental Analysis
- Balmer Lawrie Investments Technical Analysis
- Balmer Lawrie Investments Peer Comparison
- Balmer Lawrie Investments Dividend
- Balmer Lawrie Investments Board of Directors
- Balmer Lawrie Investments Shareholding Pattern