Balmer Lawrie Investments share price history
BLIL
74.45
0.85 (-1.13%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalmer Lawrie Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 74.2 | 74.45 | -1.13% | 75 | 74.2 |
| Thu Nov 20 2025 | 75.04 | 75.3 | 0.35% | 75.55 | 74.51 |
| Wed Nov 19 2025 | 74.79 | 75.04 | 0.36% | 75.72 | 74.51 |
| Tue Nov 18 2025 | 75.4 | 74.77 | -0.85% | 75.41 | 74.36 |
| Mon Nov 17 2025 | 76 | 75.41 | -0.75% | 76.55 | 74.59 |
| Fri Nov 14 2025 | 78 | 75.98 | -0.93% | 78 | 75.51 |
| Thu Nov 13 2025 | 75.75 | 76.69 | 1.41% | 76.9 | 75.51 |
| Wed Nov 12 2025 | 76.5 | 75.62 | -0.57% | 76.5 | 75.5 |
| Tue Nov 11 2025 | 76.98 | 76.05 | -0.56% | 77.08 | 75.9 |
| Mon Nov 10 2025 | 78.08 | 76.48 | -2.05% | 78.86 | 76.34 |