Balkrishna Industries share price history

2.00 (-0.08%)

Balkrishna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	2498	2496.9	-0.08%	2525	2475
Tue Aug 11 2026	2535.8	2498.89	-1.02%	2554.5	2475
Mon Aug 10 2026	2482	2524.6	2.36%	2547	2475.1
Fri Aug 07 2026	2430	2466.3	0.02%	2498.8	2430
Thu Aug 06 2026	2488	2465.69	-1.44%	2521.69	2397.3
Wed Aug 05 2026	2469.8	2501.6	0.39%	2558	2420
Tue Aug 04 2026	2479.69	2491.89	-0.01%	2530	2412.39
Mon Aug 03 2026	2478.5	2492.19	0.76%	2521.89	2442.1
Fri Jul 31 2026	2329.5	2473.5	7.22%	2511.19	2321
Thu Jul 30 2026	2220.89	2306.89	10.82%	2336	2208