Balkrishna Industries share price history
BALKRISIND
2679.6
0.00 (0.00%)Last updated on 11 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 2719 | 2679.6 | -1.35% | 2754.3 | 2651 |
| Tue Feb 10 2026 | 2678.19 | 2716.3 | 1.41% | 2775 | 2668 |
| Mon Feb 09 2026 | 2708 | 2678.6 | -0.97% | 2724.5 | 2644.89 |
| Fri Feb 06 2026 | 2660.89 | 2704.8 | 0.63% | 2745 | 2591 |
| Thu Feb 05 2026 | 2648 | 2687.8 | 0.91% | 2744.89 | 2570.39 |
| Wed Feb 04 2026 | 2487.8 | 2663.5 | 3.56% | 2687.6 | 2478 |
| Tue Feb 03 2026 | 2522.5 | 2571.89 | 12.12% | 2752.5 | 2406.8 |
| Mon Feb 02 2026 | 2290.19 | 2293.8 | -0.19% | 2327.3 | 2226.1 |
| Sun Feb 01 2026 | 2314.6 | 2298.19 | -0.33% | 2319 | 2275.3 |
| Fri Jan 30 2026 | 2364 | 2305.8 | -2.47% | 2380.39 | 2289.89 |
Balkrishna Industries Associated Pages
- Balkrishna Industries Share Price
- Balkrishna Industries Share Price chart
- Balkrishna Industries Fundamental Analysis
- Balkrishna Industries Technical Analysis
- Balkrishna Industries Peer Comparison
- Balkrishna Industries Dividend
- Balkrishna Industries Board of Directors
- Balkrishna Industries Shareholding Pattern