Balkrishna Industries share price history

9.80 (-0.44%)

Balkrishna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	2230.5	2220.4	-0.44%	2270	2210.5
Thu Jul 02 2026	2177.89	2230.19	2.81%	2238	2174.19
Wed Jul 01 2026	2180.89	2169.3	-0.51%	2194	2153
Tue Jun 30 2026	2200	2180.39	0.59%	2208	2142.6
Mon Jun 29 2026	2221	2167.6	-2.95%	2230.69	2160
Thu Jun 25 2026	2247.19	2233.6	0.45%	2287	2220
Wed Jun 24 2026	2232	2223.69	-0.03%	2245	2206
Tue Jun 23 2026	2249	2224.3	-1.10%	2260	2200
Mon Jun 22 2026	2254	2249	0.24%	2265	2236.3
Fri Jun 19 2026	2229.5	2243.69	0.43%	2258.8	2203