Balkrishna Industries share price history
BALKRISIND
2290.5
4.20 (0.18%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2307.4 | 2290.5 | 0.18% | 2322.3 | 2288.2 |
| Mon Sep 29 2025 | 2370 | 2286.3 | -2.80% | 2370 | 2273 |
| Fri Sep 26 2025 | 2385.1 | 2352.19 | -1.42% | 2386.89 | 2344 |
| Thu Sep 25 2025 | 2416.1 | 2386 | -1.25% | 2451 | 2378.19 |
| Wed Sep 24 2025 | 2489 | 2416.3 | -3.21% | 2489.19 | 2400.5 |
| Tue Sep 23 2025 | 2540 | 2496.5 | -1.56% | 2551.8 | 2475.3 |
| Mon Sep 22 2025 | 2525 | 2536 | 0.53% | 2545 | 2479.89 |
| Fri Sep 19 2025 | 2500.6 | 2522.69 | 0.56% | 2550 | 2490 |
| Thu Sep 18 2025 | 2518 | 2508.6 | -0.08% | 2534.8 | 2491.19 |
| Wed Sep 17 2025 | 2478 | 2510.69 | 1.80% | 2517 | 2460 |