Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 2010 | 2013.1 | 1.98% | 2027 | 1990 |
| Thu Jun 11 2026 | 2079.19 | 1974 | -5.24% | 2080.39 | 1970 |
| Wed Jun 10 2026 | 2130 | 2083.19 | -2.10% | 2149.89 | 2075.5 |
| Tue Jun 09 2026 | 2096.1 | 2127.8 | 1.59% | 2155.5 | 2096.1 |
| Mon Jun 08 2026 | 2134 | 2094.6 | -2.21% | 2180 | 2053.5 |
| Fri Jun 05 2026 | 2204 | 2142 | -2.28% | 2236 | 2135 |
| Thu Jun 04 2026 | 2200.39 | 2191.89 | -0.39% | 2205 | 2176.5 |
| Wed Jun 03 2026 | 2145 | 2200.39 | 2.33% | 2216 | 2145 |
| Tue Jun 02 2026 | 2160 | 2150.3 | -0.80% | 2167.69 | 2131 |
| Mon Jun 01 2026 | 2230 | 2167.69 | -1.71% | 2240.1 | 2155.1 |
Balkrishna Industries Associated Pages
- Balkrishna Industries Share Price
- Balkrishna Industries Share Price chart
- Balkrishna Industries Fundamental Analysis
- Balkrishna Industries Technical Analysis
- Balkrishna Industries Peer Comparison
- Balkrishna Industries Dividend
- Balkrishna Industries Board of Directors
- Balkrishna Industries Shareholding Pattern
Invest in BALKRISIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade