Balkrishna Industries share price history
BALKRISIND
2299.2
10.70 (-0.46%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2310 | 2299.2 | -0.46% | 2310.6 | 2292 |
| Tue Dec 23 2025 | 2340.19 | 2309.89 | -1.29% | 2348.8 | 2299.5 |
| Mon Dec 22 2025 | 2352.5 | 2340 | -1.07% | 2361.39 | 2320.5 |
| Fri Dec 19 2025 | 2375 | 2365.39 | -0.05% | 2385.5 | 2348 |
| Thu Dec 18 2025 | 2390.6 | 2366.69 | -1.25% | 2390.6 | 2340.3 |
| Wed Dec 17 2025 | 2373 | 2396.6 | 0.82% | 2418.8 | 2370 |
| Tue Dec 16 2025 | 2380.19 | 2377.1 | -0.15% | 2396.8 | 2355.39 |
| Mon Dec 15 2025 | 2340 | 2380.6 | 1.35% | 2391.8 | 2337.8 |
| Fri Dec 12 2025 | 2330 | 2349 | 1.37% | 2356 | 2310.19 |
| Thu Dec 11 2025 | 2324.89 | 2317.19 | 0.10% | 2327.39 | 2300.19 |
