Balkrishna Industries share price history

2.90 (0.13%)

Balkrishna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	2211	2208.3	0.13%	2218	2202.3
Thu May 21 2026	2177	2205.39	2.34%	2220	2170
Wed May 20 2026	2119	2155	1.27%	2169.89	2107.89
Tue May 19 2026	2119	2128	0.51%	2147.89	2105.1
Mon May 18 2026	2131.19	2117.1	-1.45%	2148.3	2094
Fri May 15 2026	2192.8	2148.3	-1.95%	2209.1	2132
Thu May 14 2026	2120	2191.1	4.09%	2197.1	2120
Wed May 13 2026	2114.39	2105.1	-0.26%	2151.8	2063.69
Tue May 12 2026	2181.89	2110.6	-3.27%	2205	2084.1
Mon May 11 2026	2250	2181.89	-3.56%	2250	2148.5