| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 2616 | 2620.9 | -0.06% | 2632.8 | 2609.3 |
| Tue Jul 08 2025 | 2602.8 | 2622.5 | 0.76% | 2626 | 2598 |
| Mon Jul 07 2025 | 2607.8 | 2602.8 | -0.20% | 2618.3 | 2587.3 |
| Fri Jul 04 2025 | 2555.5 | 2607.89 | 2.26% | 2622.19 | 2550.1 |
| Thu Jul 03 2025 | 2566 | 2550.3 | -0.62% | 2592 | 2542.19 |
| Wed Jul 02 2025 | 2484 | 2566.19 | 3.61% | 2586.89 | 2483 |
| Tue Jul 01 2025 | 2445.3 | 2476.8 | 1.29% | 2484.39 | 2436 |
| Mon Jun 30 2025 | 2475 | 2445.3 | -0.75% | 2494.69 | 2435.8 |
| Fri Jun 27 2025 | 2445.69 | 2463.8 | 1.25% | 2468.89 | 2430.19 |
| Thu Jun 26 2025 | 2399.5 | 2433.3 | 1.41% | 2439 | 2386.1 |