Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2274.8 | 2225.7 | -2.39% | 2296.1 | 2211 |
| Thu Mar 12 2026 | 2162.19 | 2280.19 | 4.81% | 2308.8 | 2152.1 |
| Wed Mar 11 2026 | 2245.1 | 2175.6 | -2.98% | 2247 | 2170.1 |
| Tue Mar 10 2026 | 2255.89 | 2242.39 | -0.02% | 2280.5 | 2236.5 |
| Mon Mar 09 2026 | 2220 | 2242.8 | -0.31% | 2253.69 | 2146.8 |
| Fri Mar 06 2026 | 2280 | 2249.69 | -2.55% | 2283.39 | 2230 |
| Thu Mar 05 2026 | 2260 | 2308.6 | 2.30% | 2366.69 | 2205.5 |
| Wed Mar 04 2026 | 2270 | 2256.8 | -1.99% | 2281.3 | 2245.1 |
| Mon Mar 02 2026 | 2299.89 | 2302.6 | -3.41% | 2337.39 | 2275.39 |
| Fri Feb 27 2026 | 2464.8 | 2383.89 | -3.19% | 2464.8 | 2375 |
Balkrishna Industries Associated Pages
- Balkrishna Industries Share Price
- Balkrishna Industries Share Price chart
- Balkrishna Industries Fundamental Analysis
- Balkrishna Industries Technical Analysis
- Balkrishna Industries Peer Comparison
- Balkrishna Industries Dividend
- Balkrishna Industries Board of Directors
- Balkrishna Industries Shareholding Pattern
