Balkrishna Industries share price history

17.40 (0.85%)

Balkrishna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	2094	2057.6	0.85%	2094.2	2015.4
Mon Mar 23 2026	2090	2040.19	-3.08%	2094	2032.4
Fri Mar 20 2026	2131.39	2105.1	-0.74%	2159.89	2090.3
Thu Mar 19 2026	2145	2120.8	-2.37%	2178.19	2098.5
Wed Mar 18 2026	2165	2172.19	0.99%	2185	2130
Tue Mar 17 2026	2165.8	2150.89	-0.69%	2180.89	2139.19
Mon Mar 16 2026	2193	2165.8	-2.69%	2225.69	2113.39
Fri Mar 13 2026	2274.8	2225.69	-2.39%	2296.1	2211
Thu Mar 12 2026	2162.19	2280.19	4.81%	2308.8	2152.1
Wed Mar 11 2026	2245.1	2175.6	-2.98%	2247	2170.1