Balkrishna Industries share price history
BALKRISIND
2402.5
6.10 (-0.25%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2381 | 2402.5 | -0.25% | 2420 | 2378.2 |
| Wed Dec 03 2025 | 2422 | 2408.6 | -1.51% | 2429.89 | 2390.3 |
| Tue Dec 02 2025 | 2307.39 | 2445.6 | 6.33% | 2466 | 2297.39 |
| Mon Dec 01 2025 | 2322.89 | 2300.1 | -0.38% | 2322.89 | 2290.1 |
| Fri Nov 28 2025 | 2300 | 2308.89 | 0.37% | 2324.89 | 2258.39 |
| Thu Nov 27 2025 | 2320 | 2300.39 | -0.55% | 2350.8 | 2291 |
| Wed Nov 26 2025 | 2323 | 2313 | 0.36% | 2328.69 | 2273 |
| Tue Nov 25 2025 | 2272 | 2304.8 | 1.76% | 2318 | 2257.5 |
| Mon Nov 24 2025 | 2326 | 2265 | -2.35% | 2348 | 2256.8 |
| Fri Nov 21 2025 | 2305.8 | 2319.5 | 0.86% | 2372 | 2295.19 |