Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 2099.1 | 2072.6 | -1.27% | 2099.1 | 2065.5 |
| Thu Oct 29 2026 | 2110 | 2099.3 | -0.11% | 2110 | 2071.6 |
| Wed Oct 28 2026 | 2130 | 2101.6 | -1.99% | 2138.5 | 2093 |
| Tue Oct 27 2026 | 2121 | 2144.3 | 1.65% | 2169 | 2084 |
| Mon Oct 26 2026 | 2114.8 | 2109.39 | -0.02% | 2129 | 2082.39 |
| Fri Oct 23 2026 | 2129 | 2109.8 | -0.02% | 2130 | 2054.19 |
| Thu Oct 22 2026 | 2039.59 | 2110.19 | 3.46% | 2130.89 | 2010.09 |
| Wed Oct 21 2026 | 2088 | 2039.59 | -1.53% | 2088 | 2021.9 |
| Mon Oct 19 2026 | 2067.5 | 2071.19 | 0.90% | 2080.1 | 2033 |
| Fri Oct 16 2026 | 2044.5 | 2052.8 | 0.02% | 2074.1 | 2030.09 |
Balkrishna Industries Associated Pages
- Balkrishna Industries
Share Price - Balkrishna Industries
Share Price chart - Balkrishna Industries
Fundamental Analysis - Balkrishna Industries
Technical Analysis - Balkrishna Industries
Peer Comparison - Balkrishna Industries
Dividend - Balkrishna Industries
Board of Directors - Balkrishna Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BALKRISIND
Or Download Choice FinX App
Invest in BALKRISIND
