Balkrishna Industries share price history
BALKRISIND
2283
14.50 (0.64%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2273 | 2283 | 0.64% | 2325 | 2262.6 |
| Fri Oct 17 2025 | 2280 | 2268.5 | -0.27% | 2298.39 | 2253.6 |
| Thu Oct 16 2025 | 2215 | 2274.69 | 2.84% | 2294.5 | 2214.8 |
| Wed Oct 15 2025 | 2225 | 2211.89 | -0.90% | 2232.5 | 2207 |
| Tue Oct 14 2025 | 2238.19 | 2232 | 0.62% | 2245 | 2200 |
| Mon Oct 13 2025 | 2287.19 | 2218.19 | -3.02% | 2287.3 | 2214.1 |
| Fri Oct 10 2025 | 2292 | 2287.3 | 0.52% | 2306.69 | 2277.39 |
| Thu Oct 09 2025 | 2294 | 2275.39 | -0.39% | 2305 | 2270.19 |
| Wed Oct 08 2025 | 2281.5 | 2284.3 | 0.21% | 2345 | 2272.89 |
| Tue Oct 07 2025 | 2298.6 | 2279.6 | -0.74% | 2312 | 2274.3 |