Balkrishna Industries share price history

35.50 (1.64%)

Balkrishna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	2182.5	2196.3	1.64%	2209.5	2172.5
Thu Apr 30 2026	2199.89	2160.8	-1.78%	2199.89	2136.3
Wed Apr 29 2026	2216	2199.89	0.48%	2247.89	2193.19
Tue Apr 28 2026	2237	2189.3	-1.53%	2247.6	2185
Mon Apr 27 2026	2249.89	2223.39	-0.09%	2255.89	2215.5
Fri Apr 24 2026	2275	2225.39	-1.77%	2284	2187
Thu Apr 23 2026	2300	2265.39	-1.92%	2311.1	2256.19
Wed Apr 22 2026	2304.1	2309.69	0.24%	2319.89	2288.5
Tue Apr 21 2026	2275	2304.1	0.97%	2314.69	2260
Mon Apr 20 2026	2341	2282	-2.05%	2344	2272