| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 2578.3 | 2560 | -0.61% | 2608.8 | 2551 |
| Fri Aug 01 2025 | 2698.1 | 2575.8 | -3.75% | 2698.1 | 2556 |
| Thu Jul 31 2025 | 2725 | 2676.19 | -3.00% | 2728 | 2652.89 |
| Wed Jul 30 2025 | 2735.6 | 2759.1 | 0.86% | 2762 | 2712.1 |
| Tue Jul 29 2025 | 2679.39 | 2735.6 | 1.59% | 2750 | 2668.69 |
| Mon Jul 28 2025 | 2629 | 2692.89 | 0.26% | 2741.6 | 2590.8 |
| Fri Jul 25 2025 | 2719.1 | 2685.8 | -1.51% | 2735.1 | 2660 |
| Thu Jul 24 2025 | 2740.6 | 2727 | -0.49% | 2770.69 | 2720 |
| Wed Jul 23 2025 | 2750 | 2740.39 | -0.60% | 2755.89 | 2719 |
| Tue Jul 22 2025 | 2774 | 2756.89 | -0.62% | 2801.3 | 2730.1 |