Balkrishna Industries Share Price History

BALKRISIND

Automobile & Ancillary Large Cap

1996.813.50 (-0.67%)

Last updated on 12 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Balkrishna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	2025	1996.8	-0.67%	2028.6	1984.1
Fri Oct 09 2026	2005	2010.3	0.67%	2024	1983.69
Thu Oct 08 2026	2014.8	1996.9	-0.48%	2027.8	1976.59
Wed Oct 07 2026	2079	2006.59	-3.65%	2079	2002
Tue Oct 06 2026	2069.89	2082.69	0.78%	2103.89	2050.6
Mon Oct 05 2026	2083.5	2066.5	-0.82%	2097.89	2059
Thu Oct 01 2026	2101	2083.5	-1.58%	2108	2048.89
Wed Sep 30 2026	2121.6	2117	-0.43%	2155	2105.69
Tue Sep 29 2026	2151.3	2126.19	-1.28%	2162.8	2115.8
Mon Sep 28 2026	2177	2153.8	-1.44%	2178.6	2148

1
2
3
4
...
25

Balkrishna Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support