Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 2270 | 2256.8 | -1.99% | 2281.3 | 2245.1 |
| Mon Mar 02 2026 | 2299.89 | 2302.6 | -3.41% | 2337.39 | 2275.39 |
| Fri Feb 27 2026 | 2464.8 | 2383.89 | -3.19% | 2464.8 | 2375 |
| Thu Feb 26 2026 | 2508.1 | 2462.39 | -2.17% | 2508.1 | 2432.39 |
| Wed Feb 25 2026 | 2518.5 | 2517 | -0.06% | 2525.39 | 2476.19 |
| Tue Feb 24 2026 | 2509 | 2518.5 | 0.38% | 2568.69 | 2475.19 |
| Mon Feb 23 2026 | 2519.6 | 2509 | 0.57% | 2535 | 2488.1 |
| Fri Feb 20 2026 | 2530 | 2494.8 | -1.55% | 2539 | 2483.19 |
| Thu Feb 19 2026 | 2535 | 2534.1 | -0.20% | 2630 | 2513.69 |
| Wed Feb 18 2026 | 2553.19 | 2539.3 | -0.32% | 2561.3 | 2519.8 |
Balkrishna Industries Associated Pages
- Balkrishna Industries Share Price
- Balkrishna Industries Share Price chart
- Balkrishna Industries Fundamental Analysis
- Balkrishna Industries Technical Analysis
- Balkrishna Industries Peer Comparison
- Balkrishna Industries Dividend
- Balkrishna Industries Board of Directors
- Balkrishna Industries Shareholding Pattern
