Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2236 | 2234.3 | -1.52% | 2273.39 | 2214.19 |
| Fri Apr 10 2026 | 2247 | 2268.89 | 2.16% | 2291 | 2232.1 |
| Thu Apr 09 2026 | 2200 | 2220.89 | -0.08% | 2248.69 | 2175 |
| Wed Apr 08 2026 | 2210 | 2222.69 | 4.48% | 2245 | 2190.1 |
| Tue Apr 07 2026 | 2100 | 2127.39 | -0.03% | 2139.89 | 2076.3 |
| Mon Apr 06 2026 | 2067.19 | 2128.1 | 2.95% | 2149.19 | 2043.9 |
| Thu Apr 02 2026 | 2085.19 | 2067.19 | -2.84% | 2100 | 2018 |
| Wed Apr 01 2026 | 2172.5 | 2127.6 | 2.14% | 2172.6 | 2095.1 |
| Mon Mar 30 2026 | 2108 | 2083 | -3.14% | 2131.8 | 2045 |
| Fri Mar 27 2026 | 2174.8 | 2150.5 | -2.60% | 2180 | 2117 |
Balkrishna Industries Associated Pages
- Balkrishna Industries Share Price
- Balkrishna Industries Share Price chart
- Balkrishna Industries Fundamental Analysis
- Balkrishna Industries Technical Analysis
- Balkrishna Industries Peer Comparison
- Balkrishna Industries Dividend
- Balkrishna Industries Board of Directors
- Balkrishna Industries Shareholding Pattern
