Balkrishna Industries share price history
BALKRISIND
2317.2
2.40 (0.10%)Last updated on 11 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2324.9 | 2317.2 | 0.10% | 2327.4 | 2300.2 |
| Wed Dec 10 2025 | 2326 | 2314.8 | -0.42% | 2332.19 | 2301 |
| Tue Dec 09 2025 | 2343 | 2324.6 | -1.36% | 2357 | 2307 |
| Mon Dec 08 2025 | 2383 | 2356.69 | -1.10% | 2387.8 | 2343.69 |
| Fri Dec 05 2025 | 2395.39 | 2383 | -0.87% | 2409.6 | 2358.8 |
| Thu Dec 04 2025 | 2381 | 2403.8 | -0.20% | 2420 | 2378.19 |
| Wed Dec 03 2025 | 2422 | 2408.6 | -1.51% | 2429.89 | 2390.3 |
| Tue Dec 02 2025 | 2307.39 | 2445.6 | 6.33% | 2466 | 2297.39 |
| Mon Dec 01 2025 | 2322.89 | 2300.1 | -0.38% | 2322.89 | 2290.1 |
| Fri Nov 28 2025 | 2300 | 2308.89 | 0.37% | 2324.89 | 2258.39 |
