Balkrishna Industries share price history

BALKRISIND

2759.1

23.50 (0.86%)
Last updated on 30 Jul, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Balkrishna Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 20252735.62759.10.86%27622712.1
Tue Jul 29 20252679.392735.61.59%27502668.69
Mon Jul 28 202526292692.890.26%2741.62590.8
Fri Jul 25 20252719.12685.8-1.51%2735.12660
Thu Jul 24 20252740.62727-0.49%2770.692720
Wed Jul 23 202527502740.39-0.60%2755.892719
Tue Jul 22 202527742756.89-0.62%2801.32730.1
Mon Jul 21 2025274727741.05%2778.52711.1
Fri Jul 18 20252728.62745.30.12%2761.32710.5
Thu Jul 17 202526432742.13.36%27792643