Balkrishna Industries share price history
BALKRISIND
2299.8
21.10 (-0.91%)Last updated on 9 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2339.5 | 2299.8 | -0.91% | 2350 | 2295.1 |
| Mon Sep 08 2025 | 2305 | 2320.89 | 0.51% | 2358.3 | 2297.3 |
| Fri Sep 05 2025 | 2357.1 | 2309.1 | -1.23% | 2357.1 | 2304 |
| Thu Sep 04 2025 | 2400 | 2337.89 | -1.08% | 2431.8 | 2330.6 |
| Wed Sep 03 2025 | 2379.5 | 2363.5 | 0.12% | 2391.39 | 2337.5 |
| Tue Sep 02 2025 | 2342.5 | 2360.6 | 1.62% | 2378 | 2322 |
| Mon Sep 01 2025 | 2302.89 | 2323 | 1.47% | 2332 | 2267 |
| Fri Aug 29 2025 | 2332.39 | 2289.39 | -1.27% | 2332.39 | 2255.1 |
| Thu Aug 28 2025 | 2324 | 2318.89 | -0.23% | 2357.39 | 2307.39 |
| Tue Aug 26 2025 | 2376.8 | 2324.3 | -1.81% | 2377 | 2303 |