Balkrishna Industries share price history

3.30 (-0.16%)

Balkrishna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	2022	2011.4	-0.16%	2030.2	1996
Wed Jul 22 2026	2040	2014.69	-1.12%	2054.1	1992
Tue Jul 21 2026	2059	2037.59	-0.86%	2080	2020
Mon Jul 20 2026	2079	2055.19	-0.49%	2081.1	2047.09
Fri Jul 17 2026	2154.89	2065.3	-3.72%	2154.89	2058
Thu Jul 16 2026	2144.89	2145	0.66%	2166	2125.19
Wed Jul 15 2026	2169	2130.89	-1.58%	2189.8	2122.19
Tue Jul 14 2026	2224	2165	-2.31%	2234.69	2142.8
Mon Jul 13 2026	2221.1	2216.1	-1.63%	2256.89	2191
Fri Jul 10 2026	2220	2252.89	2.32%	2275	2220