Balkrishna Industries share price history
BALKRISIND
2395.9
17.50 (-0.73%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2413.5 | 2395.9 | 1.52% | 2427.5 | 2382 |
| Fri Jan 09 2026 | 2364 | 2360.1 | -0.66% | 2384.39 | 2341.39 |
| Thu Jan 08 2026 | 2397.6 | 2375.69 | -0.91% | 2413.5 | 2370.69 |
| Wed Jan 07 2026 | 2387 | 2397.6 | 0.43% | 2413.69 | 2375.89 |
| Tue Jan 06 2026 | 2399.5 | 2387.3 | -0.48% | 2400.8 | 2375 |
| Mon Jan 05 2026 | 2361 | 2398.89 | 1.28% | 2407 | 2328 |
| Fri Jan 02 2026 | 2310 | 2368.6 | 2.26% | 2380 | 2310 |
| Thu Jan 01 2026 | 2315.1 | 2316.3 | -0.15% | 2337.89 | 2305 |
| Wed Dec 31 2025 | 2300 | 2319.69 | 0.43% | 2326.89 | 2292 |
| Tue Dec 30 2025 | 2309 | 2309.69 | 0.10% | 2328.39 | 2291.8 |
