| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 2443 | 2424.3 | -0.05% | 2447 | 2420.6 |
| Tue Aug 19 2025 | 2428.1 | 2425.6 | -0.45% | 2446.1 | 2402.19 |
| Mon Aug 18 2025 | 2430.39 | 2436.5 | 1.53% | 2456.1 | 2395.6 |
| Thu Aug 14 2025 | 2432.39 | 2399.69 | -0.52% | 2435 | 2387 |
| Wed Aug 13 2025 | 2424.89 | 2412.3 | 0.03% | 2425 | 2391.1 |
| Tue Aug 12 2025 | 2429 | 2411.6 | -0.19% | 2429 | 2381.3 |
| Mon Aug 11 2025 | 2448.3 | 2416.19 | -0.50% | 2448.3 | 2391.1 |
| Fri Aug 08 2025 | 2430 | 2428.39 | 0.14% | 2441.89 | 2397.89 |
| Thu Aug 07 2025 | 2397.1 | 2425 | 1.03% | 2438 | 2362.1 |
| Wed Aug 06 2025 | 2540 | 2400.19 | -5.69% | 2540 | 2390 |