Balkrishna Industries share price history
BALKRISIND
2329.3
7.70 (0.33%)Last updated on 10 Nov, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalkrishna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2321.1 | 2329.3 | 0.33% | 2335.9 | 2291 |
| Fri Nov 07 2025 | 2338.19 | 2321.6 | -0.82% | 2339.39 | 2291 |
| Thu Nov 06 2025 | 2364.3 | 2340.8 | -0.99% | 2364.3 | 2288.39 |
| Tue Nov 04 2025 | 2298 | 2364.3 | 2.93% | 2372.5 | 2284.39 |
| Mon Nov 03 2025 | 2259.89 | 2296.89 | 0.75% | 2321 | 2175.19 |
| Fri Oct 31 2025 | 2326.6 | 2279.8 | -2.01% | 2344.39 | 2270.19 |
| Thu Oct 30 2025 | 2346.3 | 2326.6 | -0.12% | 2349 | 2306 |
| Wed Oct 29 2025 | 2347.8 | 2329.39 | -0.30% | 2354.39 | 2321.39 |
| Tue Oct 28 2025 | 2339 | 2336.39 | 0.38% | 2373 | 2315 |
| Mon Oct 27 2025 | 2331.89 | 2327.5 | 0.04% | 2347 | 2305 |