Balgopal Commercial share price history
BALGOPAL
215
1.30 (0.61%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalgopal Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 215 | 215 | 0.61% | 215 | 215 |
| Mon Nov 10 2025 | 215 | 213.69 | -2.02% | 219.89 | 210.5 |
| Fri Nov 07 2025 | 231.64 | 218.1 | -4.92% | 231.64 | 218.1 |
| Thu Nov 06 2025 | 232.94 | 229.39 | 2.09% | 232.94 | 229.39 |
| Tue Nov 04 2025 | 215.14 | 224.69 | -0.07% | 224.85 | 215.14 |
| Mon Nov 03 2025 | 228 | 224.85 | -1.38% | 236.94 | 217.5 |
| Fri Oct 31 2025 | 228 | 228 | 0.00% | 228 | 227 |
| Thu Oct 30 2025 | 228.64 | 228 | -0.28% | 228.64 | 218.05 |
| Wed Oct 29 2025 | 234.8 | 228.64 | 2.07% | 235.19 | 214 |
| Tue Oct 28 2025 | 216 | 224 | 4.09% | 224 | 210.6 |