Balgopal Commercial share price history

3.65 (2.02%)

BUYSELL

Balgopal Commercial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	187	184	2.02%	187	177
Thu Feb 19 2026	205	180.35	-6.80%	205	180
Wed Feb 18 2026	180.05	193.5	4.59%	199.35	173
Tue Feb 17 2026	185	185	0.00%	185	185
Mon Feb 16 2026	200.19	185	1.62%	200.19	185
Fri Feb 13 2026	200.25	182.05	0.00%	200.25	175.8
Thu Feb 12 2026	186.75	182.05	-2.52%	191	180.35
Wed Feb 11 2026	183.94	186.75	2.61%	200.19	177.6
Tue Feb 10 2026	177.64	182	2.91%	182	176.85
Mon Feb 09 2026	172.85	176.85	2.31%	190.1	172.85