Balgopal Commercial share price history
BALGOPAL
173.55
4.45 (-2.50%)Last updated on 9 Jan, 2026 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balgopal Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 170.15 | 173.55 | -2.50% | 173.55 | 170.15 |
| Thu Jan 08 2026 | 185 | 178 | 0.00% | 186.85 | 178 |
| Wed Jan 07 2026 | 180.05 | 178 | -3.52% | 189.89 | 178 |
| Tue Jan 06 2026 | 179 | 184.5 | 3.28% | 187 | 178 |
| Mon Jan 05 2026 | 176 | 178.64 | -3.31% | 184 | 176 |
| Fri Jan 02 2026 | 180 | 184.75 | 0.93% | 184.75 | 180 |
| Thu Jan 01 2026 | 181.1 | 183.05 | -0.92% | 185 | 177.1 |
| Wed Dec 31 2025 | 185 | 184.75 | -0.10% | 185 | 179 |
| Tue Dec 30 2025 | 176.39 | 184.94 | 2.74% | 184.94 | 172.05 |
| Mon Dec 29 2025 | 179.94 | 180 | 2.05% | 180 | 179.94 |
