Balgopal Commercial Share Price History

BALGOPAL

Miscellaneous Small Cap

1667.60 (4.80%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Balgopal Commercial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	158.4	166	4.80%	166	150.3
Wed Oct 21 2026	172.35	158.39	-6.24%	172.35	153
Fri Oct 16 2026	169	168.94	-0.04%	169	168.94
Wed Oct 14 2026	164.35	169	4.04%	175	157
Tue Oct 13 2026	163	162.44	-1.16%	167.55	155
Mon Oct 12 2026	168.94	164.35	7.85%	168.94	153.5
Fri Oct 09 2026	153.3	152.39	-3.05%	164.5	144.35
Thu Oct 08 2026	160.05	157.19	-1.76%	168.94	153
Wed Oct 07 2026	164.19	160	-2.55%	164.19	160
Tue Oct 06 2026	160.05	164.19	2.59%	169.35	145.3

1
2
3
4
...
24

Balgopal Commercial Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support