Balgopal Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 177.9 | 160.05 | -11.89% | 180 | 158.4 |
| Wed Sep 30 2026 | 175.1 | 181.64 | 1.90% | 182.55 | 174 |
| Tue Sep 29 2026 | 178.6 | 178.25 | -6.15% | 186 | 170.5 |
| Mon Sep 28 2026 | 197 | 189.94 | 4.45% | 200 | 184 |
| Fri Sep 25 2026 | 177 | 181.85 | 2.74% | 209.44 | 174 |
| Thu Sep 24 2026 | 170.94 | 177 | -1.56% | 177 | 166.69 |
| Wed Sep 23 2026 | 179.8 | 179.8 | 3.33% | 179.8 | 179.8 |
| Tue Sep 22 2026 | 174 | 174 | 0.14% | 174 | 174 |
| Mon Sep 21 2026 | 172 | 173.75 | 1.02% | 179.85 | 169.05 |
| Fri Sep 18 2026 | 182.94 | 172 | -6.97% | 182.94 | 172 |
Balgopal Commercial Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BALGOPAL
