Balgopal Commercial share price history
BALGOPAL
189.95
3.20 (1.71%)Last updated on 12 Feb, 2026 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balgopal Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 186.75 | 189.95 | 1.71% | 191 | 180.35 |
| Wed Feb 11 2026 | 183.94 | 186.75 | 2.61% | 200.19 | 177.6 |
| Tue Feb 10 2026 | 177.64 | 182 | 2.91% | 182 | 176.85 |
| Mon Feb 09 2026 | 172.85 | 176.85 | 2.31% | 190.1 | 172.85 |
| Fri Feb 06 2026 | 167.39 | 172.85 | 5.63% | 173.05 | 164.1 |
| Thu Feb 05 2026 | 163.5 | 163.64 | 0.12% | 163.64 | 163.5 |
| Wed Feb 04 2026 | 167 | 163.44 | 0.24% | 170.8 | 163.05 |
| Tue Feb 03 2026 | 166.19 | 163.05 | -1.89% | 166.19 | 163.05 |
| Mon Feb 02 2026 | 172.94 | 166.19 | 0.08% | 172.94 | 166.1 |
| Sun Feb 01 2026 | 174 | 166.05 | -4.29% | 174 | 166.05 |
