Balgopal Commercial Share Price History

BALGOPAL

Miscellaneous Small Cap

1591.90 (-1.18%)

Last updated on 11 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Balgopal Commercial Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	160	159	-1.17%	160	159
Sun Nov 08 2026	160.89	160.89	4.47%	160.89	160.89
Fri Nov 06 2026	146	154	0.00%	154	144.89
Thu Nov 05 2026	148	154	6.21%	155	148
Wed Nov 04 2026	148	145	2.34%	148	145
Tue Nov 03 2026	150	141.69	-5.54%	150	140.39
Mon Nov 02 2026	148	150	1.97%	150	148
Fri Oct 30 2026	151.3	147.1	-8.57%	159	144.44
Thu Oct 29 2026	154.75	160.89	4.41%	162	153
Wed Oct 28 2026	153.44	154.1	-2.47%	159.94	152

1
2
3
4
...
24

Balgopal Commercial Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support