Balgopal Commercial share price history

BALGOPAL

229.95

0.95 (0.41%)
Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Balgopal Commercial Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025229.95229.950.41%229.95227.8
Fri Oct 17 2025220.32290.55%233.89217.1
Thu Oct 16 2025227.5227.753.03%227.75220.1
Wed Oct 15 2025231.94221.05-4.70%234.89220.39
Tue Oct 14 2025225231.943.08%231.94221
Mon Oct 13 2025220.55225-1.03%237220.55
Fri Oct 10 2025236.44227.350.93%236.44224.94
Thu Oct 09 2025226225.25-2.43%230220.14
Wed Oct 08 2025236.89230.85-4.98%236.89230.85
Tue Oct 07 2025248.05242.94-4.99%258.95242.94