Balgopal Commercial share price history
BALGOPAL
206
5.10 (2.54%)Last updated on 2 Dec, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalgopal Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 200.95 | 206 | 2.54% | 206 | 200.9 |
| Mon Dec 01 2025 | 200.8 | 200.89 | 4.99% | 200.89 | 200.8 |
| Fri Nov 28 2025 | 186.35 | 191.35 | 4.74% | 191.35 | 186.35 |
| Thu Nov 27 2025 | 166.05 | 182.69 | 4.99% | 182.69 | 166.05 |
| Wed Nov 26 2025 | 178.75 | 174 | -2.55% | 183.94 | 174 |
| Tue Nov 25 2025 | 189.69 | 178.55 | -3.97% | 195.19 | 176.69 |
| Mon Nov 24 2025 | 178.44 | 185.94 | 4.20% | 186.94 | 169.55 |
| Fri Nov 21 2025 | 185.19 | 178.44 | -3.64% | 185.19 | 176.05 |
| Thu Nov 20 2025 | 185.1 | 185.19 | -1.49% | 185.5 | 185.1 |
| Wed Nov 19 2025 | 189.25 | 188 | -1.70% | 189.25 | 185 |