Balgopal Commercial share price history
BALGOPAL
175
5.65 (-3.13%)Last updated on 22 Dec, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balgopal Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 189 | 175 | -3.12% | 189 | 174.6 |
| Fri Dec 19 2025 | 182.05 | 180.64 | -2.59% | 182.05 | 180.25 |
| Thu Dec 18 2025 | 183.64 | 185.44 | 0.98% | 187.94 | 183.64 |
| Wed Dec 17 2025 | 197.5 | 183.64 | -2.37% | 197.5 | 183.19 |
| Tue Dec 16 2025 | 188.14 | 188.1 | 0.00% | 188.25 | 188.1 |
| Mon Dec 15 2025 | 197.05 | 188.1 | 0.05% | 197.05 | 186.05 |
| Fri Dec 12 2025 | 192.64 | 188 | -2.59% | 192.64 | 187 |
| Thu Dec 11 2025 | 192.64 | 193 | 0.52% | 193 | 192.6 |
| Wed Dec 10 2025 | 189.14 | 192 | -3.57% | 208.94 | 189.14 |
| Tue Dec 09 2025 | 208.19 | 199.1 | -4.82% | 209.89 | 198.8 |
