| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 212.05 | 211.75 | -1.99% | 212.05 | 211.75 |
| Fri Aug 08 2025 | 220.3 | 216.05 | 0.02% | 220.3 | 216.05 |
| Thu Aug 07 2025 | 220 | 216 | 0.00% | 220 | 216 |
| Wed Aug 06 2025 | 216.94 | 216 | 1.41% | 216.94 | 208.75 |
| Tue Aug 05 2025 | 205.05 | 213 | 1.91% | 213 | 205.05 |
| Mon Aug 04 2025 | 209 | 209 | 1.90% | 209 | 209 |
| Fri Aug 01 2025 | 207.94 | 205.1 | -1.37% | 207.94 | 203.8 |
| Thu Jul 31 2025 | 207.94 | 207.94 | -1.98% | 207.94 | 207.94 |
| Wed Jul 30 2025 | 208 | 212.14 | -0.02% | 212.19 | 208 |
| Tue Jul 29 2025 | 212.3 | 212.19 | 1.95% | 212.3 | 212.19 |