Balgopal Commercial share price history
BALGOPAL
223
3.20 (1.46%)Last updated on 9 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalgopal Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 210.1 | 223 | 1.46% | 227.85 | 210.1 |
| Mon Sep 08 2025 | 229.35 | 219.8 | 0.42% | 229.35 | 215 |
| Fri Sep 05 2025 | 237.85 | 218.89 | -3.42% | 237.85 | 216.69 |
| Thu Sep 04 2025 | 225.94 | 226.64 | 4.98% | 226.64 | 218 |
| Wed Sep 03 2025 | 200 | 215.89 | 4.98% | 215.89 | 200 |
| Tue Sep 02 2025 | 201.35 | 205.64 | -2.93% | 211.25 | 201.3 |
| Mon Sep 01 2025 | 222.89 | 211.85 | -5.00% | 222.89 | 211.85 |
| Fri Aug 29 2025 | 225 | 223 | -4.98% | 236.64 | 223 |
| Thu Aug 28 2025 | 221.19 | 234.69 | 1.14% | 243.64 | 221.19 |
| Tue Aug 26 2025 | 231 | 232.05 | -4.35% | 247.8 | 230.5 |