Balgopal Commercial share price history
BALGOPAL
229.95
0.95 (0.41%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalgopal Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 229.95 | 229.95 | 0.41% | 229.95 | 227.8 |
| Fri Oct 17 2025 | 220.3 | 229 | 0.55% | 233.89 | 217.1 |
| Thu Oct 16 2025 | 227.5 | 227.75 | 3.03% | 227.75 | 220.1 |
| Wed Oct 15 2025 | 231.94 | 221.05 | -4.70% | 234.89 | 220.39 |
| Tue Oct 14 2025 | 225 | 231.94 | 3.08% | 231.94 | 221 |
| Mon Oct 13 2025 | 220.55 | 225 | -1.03% | 237 | 220.55 |
| Fri Oct 10 2025 | 236.44 | 227.35 | 0.93% | 236.44 | 224.94 |
| Thu Oct 09 2025 | 226 | 225.25 | -2.43% | 230 | 220.14 |
| Wed Oct 08 2025 | 236.89 | 230.85 | -4.98% | 236.89 | 230.85 |
| Tue Oct 07 2025 | 248.05 | 242.94 | -4.99% | 258.95 | 242.94 |