Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 210.05 | 220.05 | 4.99% | 220.05 | 205.14 |
Thu Aug 14 2025 | 209.6 | 209.6 | -0.99% | 209.64 | 209.6 |
Wed Aug 13 2025 | 207.6 | 211.69 | 1.99% | 211.69 | 207.55 |
Tue Aug 12 2025 | 210 | 207.55 | -1.98% | 210 | 207.55 |
Mon Aug 11 2025 | 212.05 | 211.75 | -1.99% | 212.05 | 211.75 |
Fri Aug 08 2025 | 220.3 | 216.05 | 0.02% | 220.3 | 216.05 |
Thu Aug 07 2025 | 220 | 216 | 0.00% | 220 | 216 |
Wed Aug 06 2025 | 216.94 | 216 | 1.41% | 216.94 | 208.75 |
Tue Aug 05 2025 | 205.05 | 213 | 1.91% | 213 | 205.05 |
Mon Aug 04 2025 | 209 | 209 | 1.90% | 209 | 209 |