Balaxi Pharmaceuticals share price history
BALAXI
20.1
0.46 (-2.24%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Balaxi Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.98 | 20.1 | -2.19% | 20.98 | 19.9 |
| Thu Feb 19 2026 | 20.37 | 20.55 | 0.88% | 21 | 20.37 |
| Wed Feb 18 2026 | 21.25 | 20.37 | -2.30% | 22.45 | 20.29 |
| Tue Feb 17 2026 | 21.39 | 20.85 | -0.19% | 21.39 | 20.53 |
| Mon Feb 16 2026 | 21.84 | 20.89 | -4.35% | 22.01 | 20.45 |
| Fri Feb 13 2026 | 22 | 21.84 | -0.50% | 22.2 | 20.77 |
| Thu Feb 12 2026 | 22.86 | 21.95 | -0.41% | 22.86 | 21.81 |
| Wed Feb 11 2026 | 22.53 | 22.04 | -2.17% | 22.98 | 21.89 |
| Tue Feb 10 2026 | 23.47 | 22.53 | -1.87% | 23.47 | 22.36 |
| Mon Feb 09 2026 | 23.6 | 22.96 | 0.39% | 23.6 | 22.86 |
Balaxi Pharmaceuticals Associated Pages
