Balaxi Pharmaceuticals share price history
BALAXI
25.44
1.01 (-3.82%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaxi Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 26.5 | 25.44 | -3.82% | 26.51 | 23.86 |
| Thu Jan 08 2026 | 27.25 | 26.45 | -5.54% | 27.98 | 26 |
| Wed Jan 07 2026 | 27.77 | 28 | 1.34% | 28.35 | 26.5 |
| Tue Jan 06 2026 | 27.54 | 27.63 | 0.33% | 27.95 | 27.01 |
| Mon Jan 05 2026 | 27.25 | 27.54 | 1.81% | 28.23 | 26.79 |
| Fri Jan 02 2026 | 28.76 | 27.05 | -4.38% | 28.76 | 26.87 |
| Thu Jan 01 2026 | 27.62 | 28.29 | 5.28% | 29.89 | 27.19 |
| Wed Dec 31 2025 | 27.43 | 26.87 | 0.37% | 28.35 | 26.7 |
| Tue Dec 30 2025 | 29.12 | 26.77 | -6.37% | 29.14 | 25.86 |
| Mon Dec 29 2025 | 28.77 | 28.59 | 0.70% | 29.14 | 28.05 |
