Balaxi Pharmaceuticals Share Price History

BALAXI

Miscellaneous Small Cap

20.910.09 (-0.43%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balaxi Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	21.18	20.91	-0.43%	21.18	19.35
Thu Oct 22 2026	21.1	21	-0.47%	21.29	19.15
Wed Oct 21 2026	22.35	21.1	-3.03%	22.35	21
Mon Oct 19 2026	22.09	21.76	-1.49%	22.34	21.6
Fri Oct 16 2026	22.6	22.09	-0.14%	22.6	21.79
Thu Oct 15 2026	22.39	22.12	-0.27%	22.62	21.85
Wed Oct 14 2026	22.39	22.18	-0.05%	22.39	21.7
Tue Oct 13 2026	22.57	22.19	-0.76%	22.57	21.5
Mon Oct 12 2026	22.32	22.36	0.18%	22.89	22.29
Fri Oct 09 2026	22.39	22.32	1.04%	22.79	22.09

1
2
3
4
...
7

Balaxi Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support