Balaxi Pharmaceuticals share price history

1.29 (-4.98%)

Balaxi Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 18 2026	25.87	24.59	-4.95%	25.87	24.59
Fri May 15 2026	27.25	25.87	-2.12%	27.25	25.53
Thu May 14 2026	27.76	26.43	-1.60%	27.76	25.7
Wed May 13 2026	26.14	26.86	-0.78%	27.51	25.75
Tue May 12 2026	28	27.07	-3.67%	28.5	26.7
Mon May 11 2026	29.89	28.1	-3.50%	29.89	27.67
Fri May 08 2026	29.1	29.12	2.10%	29.29	28.7
Thu May 07 2026	27.79	28.52	3.67%	28.87	27.54
Wed May 06 2026	27.44	27.51	1.25%	27.64	27
Tue May 05 2026	26.97	27.17	0.78%	27.39	26.39