Balaxi Pharmaceuticals share price history
BALAXI
41.12
0.82 (-1.96%)Last updated on 17 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaxi Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 42.1 | 41.12 | -1.93% | 42.5 | 40.76 |
| Thu Oct 16 2025 | 41.95 | 41.93 | -0.10% | 42.9 | 41.86 |
| Wed Oct 15 2025 | 42.4 | 41.97 | -1.76% | 42.77 | 41.9 |
| Tue Oct 14 2025 | 44.09 | 42.72 | -2.24% | 44.09 | 42.59 |
| Mon Oct 13 2025 | 43 | 43.7 | 0.53% | 44.36 | 43 |
| Fri Oct 10 2025 | 42.93 | 43.47 | 1.64% | 43.61 | 42.91 |
| Thu Oct 09 2025 | 43.2 | 42.77 | 0.21% | 43.25 | 42.68 |
| Wed Oct 08 2025 | 42.93 | 42.68 | -2.13% | 43.58 | 42.41 |
| Tue Oct 07 2025 | 43.66 | 43.61 | 1.07% | 44.63 | 42.9 |
| Mon Oct 06 2025 | 44.88 | 43.15 | -3.85% | 45.31 | 42.95 |