Balaxi Pharmaceuticals share price history
BALAXI
36.75
0.96 (-2.55%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaxi Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 38.09 | 36.75 | -2.52% | 38.09 | 36.21 |
| Thu Nov 27 2025 | 38.5 | 37.7 | -0.79% | 38.84 | 37.5 |
| Wed Nov 26 2025 | 38.29 | 38 | -0.47% | 38.9 | 37.84 |
| Tue Nov 25 2025 | 37.72 | 38.18 | 3.83% | 38.93 | 36.56 |
| Mon Nov 24 2025 | 37.34 | 36.77 | -1.53% | 38.5 | 36.4 |
| Fri Nov 21 2025 | 36.68 | 37.34 | 3.81% | 39.49 | 36.04 |
| Thu Nov 20 2025 | 36.59 | 35.97 | 0.00% | 40.97 | 35.86 |
| Wed Nov 19 2025 | 36.7 | 35.97 | 0.00% | 36.7 | 35.7 |
| Tue Nov 18 2025 | 35.75 | 35.97 | 0.17% | 36.63 | 35.75 |
| Mon Nov 17 2025 | 37.43 | 35.91 | -4.06% | 37.9 | 35.66 |