Balaxi Pharmaceuticals Share Price History

BALAXI

Miscellaneous Small Cap

22.340.44 (-1.93%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Balaxi Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.19	22.34	-1.93%	23.19	22.2
Wed Sep 30 2026	23.39	22.78	-1.04%	23.39	22.54
Tue Sep 29 2026	22.38	23.02	2.86%	23.45	22.04
Mon Sep 28 2026	23.27	22.38	-1.89%	23.27	21
Fri Sep 25 2026	22.43	22.81	0.40%	23.28	22.43
Thu Sep 24 2026	22.5	22.72	-0.96%	23.25	22.5
Wed Sep 23 2026	23.12	22.94	-0.78%	23.57	22.42
Tue Sep 22 2026	23.5	23.12	-1.20%	23.5	22.95
Mon Sep 21 2026	23.54	23.4	-0.59%	24	23.1
Fri Sep 18 2026	22.7	23.54	2.17%	23.6	22.7

1
2
3
4
5

Balaxi Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support