Balaxi Pharmaceuticals share price history
BALAXI
27.83
0.99 (-3.44%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaxi Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.4 | 27.83 | -3.40% | 28.4 | 27.6 |
| Wed Dec 17 2025 | 28.86 | 28.81 | 0.38% | 29.26 | 28.51 |
| Tue Dec 16 2025 | 29 | 28.7 | -1.17% | 29.57 | 28.4 |
| Mon Dec 15 2025 | 30.7 | 29.04 | -3.36% | 30.7 | 28.8 |
| Fri Dec 12 2025 | 33.2 | 30.05 | -8.99% | 36.49 | 29.54 |
| Thu Dec 11 2025 | 32.84 | 33.02 | 1.69% | 35.66 | 32.11 |
| Wed Dec 10 2025 | 32.09 | 32.47 | 1.06% | 33.43 | 32 |
| Tue Dec 09 2025 | 31.54 | 32.13 | -1.62% | 32.79 | 31.39 |
| Mon Dec 08 2025 | 34.54 | 32.66 | -4.19% | 34.54 | 31.5 |
| Fri Dec 05 2025 | 35.09 | 34.09 | -2.52% | 35.09 | 33.9 |
