Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 99.25 | 98.45 | -0.56% | 100 | 98 |
| Mon May 18 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Thu May 14 2026 | 99 | 99 | -1.64% | 99 | 99 |
| Tue May 12 2026 | 100 | 100.65 | -0.35% | 102 | 99 |
| Mon May 11 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Thu May 07 2026 | 100.19 | 101 | 0.91% | 101 | 100.09 |
| Wed May 06 2026 | 102 | 100.09 | -1.87% | 105 | 100.09 |
| Tue May 05 2026 | 99.5 | 102 | 1.65% | 102 | 99 |
| Mon May 04 2026 | 104 | 100.34 | -5.34% | 104 | 100 |
| Thu Apr 30 2026 | 110 | 106 | -3.64% | 110 | 106 |
