Balaji Phosphates share price history
BALAJIPHOS
126.95
0.05 (0.04%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 121 | 126.9 | 4.93% | 126.94 | 120 |
| Thu Nov 06 2025 | 121 | 120.94 | 2.41% | 121 | 120.94 |
| Tue Nov 04 2025 | 117.8 | 118.09 | -4.77% | 121.55 | 117.8 |
| Mon Nov 03 2025 | 124 | 124 | -4.98% | 124 | 124 |
| Fri Oct 31 2025 | 130.5 | 130.5 | -4.99% | 130.5 | 130.5 |
| Thu Oct 30 2025 | 124.44 | 137.35 | 4.85% | 137.35 | 124.44 |
| Wed Oct 29 2025 | 125.15 | 131 | 4.67% | 131 | 125.15 |
| Tue Oct 28 2025 | 123.55 | 125.15 | -3.73% | 132 | 123.5 |
| Mon Oct 27 2025 | 130 | 130 | -4.97% | 130 | 130 |
| Fri Oct 24 2025 | 140 | 136.8 | -5.00% | 140 | 136.8 |