Balaji Phosphates share price history

BALAJIPHOS

Chemicals Small Cap

89.85

0.40 (0.45%)

Last updated on 12 Aug, 2026 | 12:36 IST

Balaji Phosphates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	89.85	89.85	0.46%	89.85	89.85
Tue Aug 11 2026	91	89.44	-2.78%	91	89
Mon Aug 10 2026	91	92	3.37%	92	90
Fri Aug 07 2026	89.19	89	0.00%	89.19	89
Thu Aug 06 2026	89	89	0.85%	89	89
Wed Aug 05 2026	90	88.25	-1.84%	90	88
Tue Aug 04 2026	89.05	89.9	-0.04%	89.9	88
Mon Aug 03 2026	89.94	89.94	1.63%	89.94	89.94
Fri Jul 31 2026	87	88.5	1.14%	88.5	87
Thu Jul 30 2026	89.5	87.5	-2.78%	89.5	87

1
2
3
4
...
23

Balaji Phosphates Associated Pages