Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 89 | 89 | 0.18% | 89 | 89 |
| Wed Jul 01 2026 | 90.05 | 88.84 | -3.22% | 90.05 | 88 |
| Tue Jun 30 2026 | 91.8 | 91.8 | -2.60% | 91.8 | 91.8 |
| Thu Jun 25 2026 | 94.25 | 94.25 | 0.00% | 94.25 | 94.25 |
| Tue Jun 23 2026 | 94.25 | 94.25 | 0.06% | 94.25 | 94.25 |
| Mon Jun 22 2026 | 87.15 | 94.19 | 8.08% | 94.25 | 87.15 |
| Fri Jun 19 2026 | 89.09 | 87.15 | -2.18% | 90 | 86.09 |
| Thu Jun 18 2026 | 90 | 89.09 | -1.01% | 90 | 89.09 |
| Wed Jun 17 2026 | 90 | 90 | 0.00% | 90 | 89 |
| Tue Jun 16 2026 | 90.09 | 90 | 0.00% | 90.09 | 90 |
Invest in BALAJIPHOS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade