Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 97 | 98 | 2.08% | 98 | 97 |
| Thu May 21 2026 | 97.05 | 96 | -2.48% | 99.9 | 78.8 |
| Wed May 20 2026 | 99.25 | 98.44 | -0.57% | 100 | 98 |
| Mon May 18 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Thu May 14 2026 | 99 | 99 | -1.64% | 99 | 99 |
| Tue May 12 2026 | 100 | 100.65 | -0.35% | 102 | 99 |
| Mon May 11 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Thu May 07 2026 | 100.19 | 101 | 0.91% | 101 | 100.09 |
| Wed May 06 2026 | 102 | 100.09 | -1.87% | 105 | 100.09 |
| Tue May 05 2026 | 99.5 | 102 | 1.65% | 102 | 99 |
