Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 110 | 106 | -3.64% | 110 | 106 |
| Wed Apr 29 2026 | 107 | 110 | 2.80% | 110 | 107 |
| Tue Apr 28 2026 | 108 | 107 | -0.93% | 108 | 106 |
| Mon Apr 27 2026 | 108 | 108 | 0.00% | 108 | 105 |
| Fri Apr 24 2026 | 108.05 | 108 | 0.00% | 108.05 | 108 |
| Thu Apr 23 2026 | 107 | 108 | 0.93% | 110 | 107 |
| Wed Apr 22 2026 | 107 | 107 | 0.00% | 107 | 107 |
| Tue Apr 21 2026 | 109 | 107 | -1.83% | 109 | 107 |
| Mon Apr 20 2026 | 110.5 | 109 | -0.63% | 114 | 109 |
| Fri Apr 17 2026 | 107 | 109.69 | 1.90% | 109.69 | 106 |
