Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 104 | 107 | 1.90% | 107 | 100 |
| Mon Mar 23 2026 | 110 | 105 | -5.02% | 110 | 100 |
| Fri Mar 20 2026 | 125.25 | 110.55 | -11.62% | 127.5 | 108 |
| Thu Mar 19 2026 | 130 | 125.09 | -3.78% | 130 | 121.3 |
| Wed Mar 18 2026 | 131 | 130 | -8.45% | 131 | 125 |
| Tue Mar 17 2026 | 149 | 142 | -4.70% | 149 | 142 |
| Mon Mar 16 2026 | 125 | 149 | 19.20% | 149 | 125 |
| Fri Mar 13 2026 | 130 | 125 | -3.85% | 130 | 125 |
| Thu Mar 12 2026 | 130 | 130 | 0.00% | 130 | 130 |
| Wed Mar 11 2026 | 131 | 130 | -1.33% | 131 | 129 |
