Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 87.55 | 90 | 0.00% | 91.5 | 87.5 |
| Thu Jun 11 2026 | 90 | 90 | -2.53% | 90.05 | 89 |
| Wed Jun 10 2026 | 94 | 92.34 | -5.78% | 94 | 90 |
| Fri Jun 05 2026 | 98 | 98 | 0.00% | 98 | 98 |
| Thu Jun 04 2026 | 98 | 98 | 0.00% | 98 | 98 |
| Mon Jun 01 2026 | 95 | 98 | -2.00% | 98 | 95 |
| Fri May 29 2026 | 98 | 100 | 0.06% | 100 | 98 |
| Wed May 27 2026 | 99 | 99.94 | 2.50% | 99.94 | 99 |
| Tue May 26 2026 | 100 | 97.5 | -1.46% | 100 | 97.5 |
| Mon May 25 2026 | 105 | 98.94 | 0.96% | 105 | 98 |
Invest in BALAJIPHOS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade