Balaji Phosphates Share Price History

BALAJIPHOS

Chemicals Small Cap

1100.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Balaji Phosphates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	110	110	3.77%	110	110
Tue Oct 06 2026	106	106	-0.38%	106	106
Thu Oct 01 2026	105.75	106.4	0.61%	106.4	105.75
Tue Sep 29 2026	110	105.75	-1.21%	110	105.3
Mon Sep 28 2026	107.05	107.05	-2.73%	107.05	107.05
Thu Sep 24 2026	116.5	110.05	-2.26%	116.5	110.05
Wed Sep 23 2026	112.59	112.59	0.48%	112.59	112.59
Tue Sep 22 2026	112.25	112.05	-4.18%	112.25	112.05
Fri Sep 18 2026	116.94	116.94	0.00%	116.94	116.94
Thu Sep 17 2026	111	116.94	3.49%	117	111

1
2
3
4
...
22

Balaji Phosphates Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support