Balaji Phosphates share price history
BALAJIPHOS
140.5
1.50 (-1.06%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 142 | 140.5 | 8.83% | 150 | 140 |
| Fri Jan 09 2026 | 128 | 129.1 | 0.86% | 129.1 | 125 |
| Thu Jan 08 2026 | 138.1 | 128 | -7.25% | 138.1 | 125 |
| Wed Jan 07 2026 | 137.5 | 138 | 0.26% | 138 | 137.5 |
| Tue Jan 06 2026 | 141.25 | 137.64 | -2.73% | 141.25 | 127.34 |
| Mon Jan 05 2026 | 141.75 | 141.5 | 0.00% | 141.75 | 141.5 |
| Fri Jan 02 2026 | 144 | 141.5 | -1.39% | 144 | 141.5 |
| Thu Jan 01 2026 | 143.5 | 143.5 | 0.53% | 143.5 | 143.5 |
| Wed Dec 31 2025 | 144.19 | 142.75 | -0.87% | 144.19 | 142 |
| Tue Dec 30 2025 | 145 | 144 | -1.61% | 145 | 144 |
