Balaji Phosphates Share Price History

BALAJIPHOS

Chemicals Small Cap

1149.05 (8.62%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Balaji Phosphates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	107	107	1.96%	107.05	107
Thu Oct 29 2026	105.94	104.94	-0.06%	106	104.94
Tue Oct 27 2026	103	105	0.00%	105.05	103
Mon Oct 26 2026	105	105	3.19%	105	105
Fri Oct 23 2026	105	101.75	-5.83%	105	99
Thu Oct 22 2026	108.05	108.05	0.00%	108.05	108.05
Wed Oct 21 2026	108.05	108.05	0.05%	108.05	108.05
Mon Oct 19 2026	108	108	0.00%	108	106
Fri Oct 16 2026	108	108	0.00%	108	108
Thu Oct 15 2026	108	108	0.00%	108	108

1
2
3
4
...
22

Balaji Phosphates Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support