Balaji Phosphates share price history
BALAJIPHOS
148.25
3.25 (2.24%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 143.55 | 148.25 | 2.24% | 148.55 | 143.5 |
| Tue Dec 23 2025 | 145 | 145 | 0.56% | 145 | 145 |
| Mon Dec 22 2025 | 145 | 144.19 | -1.50% | 145.19 | 141 |
| Fri Dec 19 2025 | 147.69 | 146.39 | -0.88% | 148 | 145 |
| Thu Dec 18 2025 | 145 | 147.69 | 1.86% | 149 | 144.25 |
| Wed Dec 17 2025 | 145 | 145 | 0.00% | 145.39 | 144.1 |
| Tue Dec 16 2025 | 142 | 145 | 2.11% | 145 | 140 |
| Mon Dec 15 2025 | 145 | 142 | -1.48% | 145 | 141 |
| Fri Dec 12 2025 | 142.75 | 144.14 | 1.15% | 144.39 | 141 |
| Thu Dec 11 2025 | 135 | 142.5 | 6.07% | 142.94 | 135 |
