Balaji Phosphates share price history
BALAJIPHOS
145.75
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 145.75 | 145.75 | 0.00% | 145.75 | 145.75 |
| Fri Oct 17 2025 | 147 | 145.75 | 0.52% | 147 | 145 |
| Thu Oct 16 2025 | 133.3 | 145 | 3.57% | 145 | 133.3 |
| Wed Oct 15 2025 | 140 | 140 | -0.43% | 140 | 140 |
| Tue Oct 14 2025 | 140.6 | 140.6 | 0.00% | 140.6 | 140.6 |
| Mon Oct 13 2025 | 140.6 | 140.6 | -5.00% | 142 | 140.6 |
| Fri Oct 10 2025 | 148 | 148 | -3.90% | 148 | 148 |
| Wed Oct 08 2025 | 154 | 154 | -4.35% | 154 | 154 |
| Tue Oct 07 2025 | 151 | 161 | 1.90% | 161 | 150.1 |
| Mon Oct 06 2025 | 158.14 | 158 | -0.56% | 158.14 | 158 |