Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 104 | 104 | 0.00% | 104 | 104 |
| Fri Apr 10 2026 | 106 | 104 | -2.75% | 106 | 104 |
| Thu Apr 09 2026 | 105.05 | 106.94 | 1.46% | 106.94 | 105 |
| Wed Apr 08 2026 | 112.94 | 105.4 | -1.50% | 112.94 | 105 |
| Tue Apr 07 2026 | 108 | 107 | -0.93% | 108 | 106 |
| Mon Apr 06 2026 | 108 | 108 | 0.00% | 108 | 108 |
| Thu Apr 02 2026 | 108 | 108 | -0.83% | 108 | 108 |
| Wed Apr 01 2026 | 108.9 | 108.9 | 3.77% | 108.9 | 108.9 |
| Mon Mar 30 2026 | 104.94 | 104.94 | 4.63% | 104.94 | 104.94 |
| Fri Mar 27 2026 | 103.8 | 100.3 | -0.99% | 103.8 | 97.19 |
