Balaji Phosphates share price history
BALAJIPHOS
118.5
1.50 (-1.25%)Last updated on 4 Dec, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 120 | 118.5 | -1.25% | 120 | 117 |
| Wed Dec 03 2025 | 123 | 120 | -4.83% | 123 | 120 |
| Tue Dec 02 2025 | 121 | 126.09 | 5.00% | 126.09 | 120.09 |
| Mon Dec 01 2025 | 122 | 120.09 | 1.51% | 124.19 | 120 |
| Fri Nov 28 2025 | 116.5 | 118.3 | 1.55% | 120.5 | 116.5 |
| Thu Nov 27 2025 | 113.5 | 116.5 | 1.61% | 116.5 | 113.5 |
| Tue Nov 25 2025 | 114.65 | 114.65 | 0.00% | 114.65 | 114.65 |
| Mon Nov 24 2025 | 115 | 114.65 | -4.97% | 115 | 114.65 |
| Fri Nov 21 2025 | 120.65 | 120.65 | -5.00% | 120.65 | 120.65 |
| Thu Nov 20 2025 | 127 | 127 | -4.97% | 127 | 127 |