Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 134 | 130 | -3.35% | 134 | 130 |
| Fri Feb 27 2026 | 135 | 134.5 | -0.84% | 135 | 134.5 |
| Thu Feb 26 2026 | 128 | 135.64 | 5.97% | 135.64 | 123 |
| Wed Feb 25 2026 | 130 | 128 | -1.54% | 130 | 128 |
| Tue Feb 24 2026 | 133 | 130 | -2.26% | 133 | 130 |
| Mon Feb 23 2026 | 136 | 133 | -2.21% | 136 | 133 |
| Fri Feb 20 2026 | 138 | 136 | -1.81% | 138 | 136 |
| Thu Feb 19 2026 | 138.5 | 138.5 | 1.95% | 138.5 | 138.5 |
| Wed Feb 18 2026 | 135 | 135.85 | 0.63% | 141 | 133 |
| Tue Feb 17 2026 | 140 | 135 | -3.57% | 140 | 135 |
