Balaji Phosphates share price history
BALAJIPHOS
140.5
0.50 (-0.35%)Last updated on 11 Feb, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Balaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 141 | 140.5 | 1.81% | 141 | 140.5 |
| Mon Feb 09 2026 | 139 | 138 | -0.93% | 139 | 138 |
| Fri Feb 06 2026 | 144 | 139.3 | -2.93% | 144 | 136 |
| Thu Feb 05 2026 | 144 | 143.5 | -0.35% | 144 | 143.5 |
| Wed Feb 04 2026 | 145.5 | 144 | -1.33% | 145.5 | 144 |
| Tue Feb 03 2026 | 141 | 145.94 | 4.54% | 147.89 | 140.5 |
| Mon Feb 02 2026 | 140.05 | 139.6 | -0.29% | 140.05 | 139 |
| Fri Jan 30 2026 | 140.8 | 140 | -0.57% | 140.8 | 140 |
| Thu Jan 29 2026 | 142 | 140.8 | -1.02% | 142 | 135 |
| Wed Jan 28 2026 | 140.55 | 142.25 | 1.29% | 142.25 | 138.75 |
