| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 144 | 145 | 2.08% | 146 | 144 |
| Thu Aug 14 2025 | 142.5 | 142.05 | -0.80% | 143.44 | 142.05 |
| Wed Aug 13 2025 | 145 | 143.19 | 2.21% | 145.5 | 142 |
| Tue Aug 12 2025 | 141.94 | 140.1 | -1.47% | 142 | 140.1 |
| Mon Aug 11 2025 | 140 | 142.19 | 1.56% | 143 | 138.5 |
| Fri Aug 08 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Thu Aug 07 2025 | 139.55 | 140 | -0.21% | 140.94 | 139.55 |
| Wed Aug 06 2025 | 138.5 | 140.3 | 1.04% | 141 | 138.25 |
| Tue Aug 05 2025 | 140.5 | 138.85 | -0.11% | 140.5 | 138.75 |
| Mon Aug 04 2025 | 142 | 139 | 0.00% | 143 | 139 |