Balaji Phosphates share price history
BALAJIPHOS
159.75
4.15 (-2.53%)Last updated on 30 Sep, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBalaji Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 160 | 159.75 | -2.53% | 160 | 159.75 |
| Fri Sep 26 2025 | 156 | 163.89 | 0.67% | 163.89 | 156 |
| Thu Sep 25 2025 | 162 | 162.8 | -1.93% | 162.8 | 158 |
| Wed Sep 24 2025 | 168.89 | 166 | 0.00% | 168.89 | 164 |
| Tue Sep 23 2025 | 167 | 166 | -2.35% | 167 | 166 |
| Mon Sep 22 2025 | 165 | 170 | 2.41% | 170.8 | 165 |
| Fri Sep 19 2025 | 166 | 166 | -2.29% | 166 | 166 |
| Thu Sep 18 2025 | 166.5 | 169.89 | -0.06% | 171.5 | 166.5 |
| Wed Sep 17 2025 | 170 | 170 | 0.29% | 170 | 170 |
| Tue Sep 16 2025 | 170 | 169.5 | -1.91% | 171.25 | 169 |