Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 78 | 79.7 | 0.96% | 82.44 | 78 |
| Thu May 14 2026 | 80.09 | 78.94 | -1.73% | 81.88 | 78.59 |
| Wed May 13 2026 | 80.3 | 80.33 | -1.14% | 82.44 | 80 |
| Tue May 12 2026 | 87.29 | 81.26 | -6.06% | 87.3 | 80.93 |
| Mon May 11 2026 | 80.15 | 86.5 | 7.92% | 88 | 80.05 |
| Fri May 08 2026 | 78.05 | 80.15 | 2.09% | 82.5 | 78.05 |
| Thu May 07 2026 | 76.05 | 78.51 | 2.00% | 79.5 | 76.05 |
| Wed May 06 2026 | 75.5 | 76.97 | 1.93% | 77.66 | 75.4 |
| Tue May 05 2026 | 74.19 | 75.51 | 0.01% | 77.18 | 74.19 |
| Mon May 04 2026 | 75.09 | 75.5 | -0.92% | 77.94 | 74.51 |
