Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 86 | 87.11 | -1.08% | 91.48 | 85.2 |
| Wed Jun 03 2026 | 87.5 | 88.06 | 0.78% | 91.5 | 86.61 |
| Tue Jun 02 2026 | 84.61 | 87.38 | 1.72% | 88.4 | 84.45 |
| Mon Jun 01 2026 | 92.3 | 85.9 | -4.68% | 92.3 | 85.05 |
| Fri May 29 2026 | 95.98 | 90.12 | -6.54% | 96.97 | 88 |
| Wed May 27 2026 | 93 | 96.43 | 4.46% | 98.84 | 92.5 |
| Tue May 26 2026 | 91 | 92.31 | 4.25% | 94.69 | 91 |
| Mon May 25 2026 | 82.25 | 88.55 | 7.96% | 89.44 | 82.09 |
| Fri May 22 2026 | 84.59 | 82.02 | -3.64% | 85.23 | 81.11 |
| Thu May 21 2026 | 80.25 | 85.12 | 6.57% | 87.11 | 80.25 |
