Bal Pharma share price history
BALPHARMA
70.2
0.87 (1.25%)Last updated on 1 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 66 | 70.2 | 1.25% | 72 | 66 |
| Thu Jan 29 2026 | 70.4 | 69.33 | -0.36% | 70.4 | 68 |
| Wed Jan 28 2026 | 68.4 | 69.58 | 1.52% | 70.4 | 67.04 |
| Tue Jan 27 2026 | 66 | 68.54 | 3.22% | 70.98 | 65.69 |
| Fri Jan 23 2026 | 68.51 | 66.4 | -2.98% | 70.84 | 66.34 |
| Thu Jan 22 2026 | 68.01 | 68.44 | -0.31% | 70.79 | 68.01 |
| Wed Jan 21 2026 | 68 | 68.65 | -0.32% | 69.88 | 68 |
| Tue Jan 20 2026 | 71.19 | 68.87 | -2.66% | 73 | 68.5 |
| Mon Jan 19 2026 | 71 | 70.75 | -0.91% | 75.37 | 70 |
| Fri Jan 16 2026 | 71.11 | 71.4 | -0.57% | 73.47 | 70.25 |
