Bal Pharma share price history
BALPHARMA
71.7
0.96 (-1.32%)Last updated on 12 Jan, 2026 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 71.15 | 71.7 | -1.02% | 73.11 | 70.05 |
| Fri Jan 09 2026 | 71 | 72.44 | -0.30% | 78.09 | 71 |
| Thu Jan 08 2026 | 73 | 72.66 | -1.16% | 73.12 | 71.51 |
| Wed Jan 07 2026 | 73.98 | 73.51 | 0.73% | 73.98 | 72.51 |
| Tue Jan 06 2026 | 73.5 | 72.98 | -1.30% | 73.51 | 72.09 |
| Mon Jan 05 2026 | 73.5 | 73.94 | 0.94% | 74 | 71.55 |
| Fri Jan 02 2026 | 71.25 | 73.25 | 0.33% | 74 | 71.25 |
| Thu Jan 01 2026 | 71.5 | 73.01 | -0.41% | 74.88 | 71.5 |
| Wed Dec 31 2025 | 72.44 | 73.31 | 1.20% | 74.48 | 71.05 |
| Tue Dec 30 2025 | 72 | 72.44 | 0.35% | 73.5 | 69 |
