Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 71.5 | 69.16 | -3.25% | 71.5 | 68.02 |
| Thu Mar 12 2026 | 70.63 | 71.48 | 1.20% | 72.4 | 69.98 |
| Wed Mar 11 2026 | 70 | 70.63 | -0.49% | 71.88 | 68.69 |
| Tue Mar 10 2026 | 70 | 70.98 | 2.71% | 73.41 | 67.59 |
| Mon Mar 09 2026 | 73 | 69.11 | -4.64% | 73 | 66.8 |
| Fri Mar 06 2026 | 74.69 | 72.47 | -1.17% | 75.5 | 72.2 |
| Thu Mar 05 2026 | 73.01 | 73.33 | 1.83% | 74 | 72.66 |
| Wed Mar 04 2026 | 73.09 | 72.01 | -3.63% | 73.09 | 69.59 |
| Mon Mar 02 2026 | 72.09 | 74.72 | -0.73% | 75.9 | 68.59 |
| Fri Feb 27 2026 | 76 | 75.27 | -1.22% | 77.79 | 74.51 |
