Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 85.6 | 84.48 | -1.55% | 87.06 | 84.05 |
| Tue Jun 23 2026 | 87.91 | 85.81 | -1.50% | 89.69 | 85.3 |
| Mon Jun 22 2026 | 86.83 | 87.12 | 0.33% | 88.4 | 86.47 |
| Fri Jun 19 2026 | 87.84 | 86.83 | -1.09% | 89.8 | 86.11 |
| Thu Jun 18 2026 | 87.4 | 87.79 | -0.20% | 90.76 | 87.4 |
| Wed Jun 17 2026 | 88.09 | 87.97 | -1.38% | 91.63 | 87 |
| Tue Jun 16 2026 | 88.58 | 89.2 | 1.63% | 90.79 | 87.2 |
| Mon Jun 15 2026 | 87 | 87.77 | 1.83% | 90.9 | 87 |
| Fri Jun 12 2026 | 85.77 | 86.19 | 2.46% | 89.98 | 84.34 |
| Thu Jun 11 2026 | 85.37 | 84.12 | -2.36% | 88.98 | 83.56 |
