Bal Pharma Share Price History

BALPHARMA

Healthcare Small Cap

81.093.48 (-4.11%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bal Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	84.4	81.09	-4.10%	84.4	80.35
Thu Oct 22 2026	84.61	84.56	-3.14%	86.98	84
Wed Oct 21 2026	89.84	87.3	-4.78%	90	87.09
Mon Oct 19 2026	98.84	91.68	-4.25%	98.84	91
Fri Oct 16 2026	97.69	95.75	-2.03%	99	95.15
Thu Oct 15 2026	100	97.73	-0.72%	101.5	97
Wed Oct 14 2026	99.37	98.44	-0.95%	101.98	96.18
Tue Oct 13 2026	101.19	99.38	1.72%	101.19	95.09
Mon Oct 12 2026	93.05	97.7	5.00%	97.7	92.12
Fri Oct 09 2026	94.29	93.05	-3.27%	96	92.15

1
2
3
4
...
25

Bal Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support