Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 88.4 | 89.49 | 1.60% | 90.59 | 88 |
| Fri Jul 31 2026 | 88.33 | 88.08 | 0.20% | 90.58 | 87.61 |
| Thu Jul 30 2026 | 87.09 | 87.9 | -0.22% | 89.29 | 87.09 |
| Wed Jul 29 2026 | 87.05 | 88.09 | 0.70% | 89.48 | 87.05 |
| Tue Jul 28 2026 | 88.05 | 87.48 | -1.29% | 90.58 | 87.11 |
| Mon Jul 27 2026 | 88.59 | 88.62 | 1.48% | 92.48 | 88.05 |
| Fri Jul 24 2026 | 87 | 87.33 | -1.19% | 87.94 | 86.2 |
| Thu Jul 23 2026 | 86.9 | 88.38 | 0.74% | 88.98 | 86.5 |
| Wed Jul 22 2026 | 89.94 | 87.73 | -1.71% | 89.94 | 87.16 |
| Tue Jul 21 2026 | 91 | 89.26 | -1.54% | 91.5 | 88.19 |
