Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 109.1 | 105.74 | -3.45% | 110 | 104.51 |
| Wed Sep 30 2026 | 112.44 | 109.52 | -2.31% | 113.37 | 109 |
| Tue Sep 29 2026 | 105.38 | 112.11 | 7.02% | 114.62 | 105.05 |
| Mon Sep 28 2026 | 108 | 104.76 | -2.73% | 110.05 | 103.8 |
| Fri Sep 25 2026 | 105.5 | 107.7 | 2.56% | 112.34 | 105.5 |
| Thu Sep 24 2026 | 106.25 | 105.01 | -3.01% | 108.98 | 103 |
| Wed Sep 23 2026 | 108.51 | 108.27 | 0.10% | 111.58 | 107.09 |
| Tue Sep 22 2026 | 109.26 | 108.16 | -1.11% | 112.87 | 107.11 |
| Mon Sep 21 2026 | 100.66 | 109.37 | 8.65% | 110.4 | 98.51 |
| Fri Sep 18 2026 | 102.87 | 100.66 | -1.75% | 103.94 | 100.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BALPHARMA
