Bal Pharma share price history
BALPHARMA
88.5
0.62 (-0.70%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 89.35 | 88.5 | -0.70% | 89.36 | 88.2 |
| Mon Sep 08 2025 | 89.98 | 89.12 | 0.85% | 90.09 | 86.8 |
| Fri Sep 05 2025 | 87 | 88.37 | 1.90% | 89.4 | 86.4 |
| Thu Sep 04 2025 | 90.01 | 86.72 | -3.00% | 91.48 | 86 |
| Wed Sep 03 2025 | 93 | 89.4 | -1.34% | 93.02 | 88.51 |
| Tue Sep 02 2025 | 90.4 | 90.61 | 2.36% | 91 | 89.59 |
| Mon Sep 01 2025 | 88 | 88.52 | 1.95% | 89 | 87.88 |
| Fri Aug 29 2025 | 87.16 | 86.83 | 1.63% | 88.09 | 86.4 |
| Thu Aug 28 2025 | 86 | 85.44 | -1.44% | 88.88 | 84.98 |
| Tue Aug 26 2025 | 87.11 | 86.69 | -0.45% | 88.29 | 86.01 |