Bal Pharma share price history
BALPHARMA
80.96
0.65 (0.81%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 81 | 80.96 | 0.82% | 81.5 | 80.02 |
| Fri Oct 17 2025 | 80.19 | 80.3 | -0.96% | 81.84 | 80 |
| Thu Oct 16 2025 | 81 | 81.08 | -0.67% | 83.69 | 80.3 |
| Wed Oct 15 2025 | 82 | 81.63 | -0.55% | 82.73 | 81.22 |
| Tue Oct 14 2025 | 82.09 | 82.08 | -0.01% | 82.94 | 80.31 |
| Mon Oct 13 2025 | 83 | 82.09 | -1.20% | 83.88 | 81.22 |
| Fri Oct 10 2025 | 82.93 | 83.09 | 0.19% | 84.26 | 82.51 |
| Thu Oct 09 2025 | 82.81 | 82.93 | 0.14% | 84.01 | 82.48 |
| Wed Oct 08 2025 | 82.59 | 82.81 | -0.12% | 83.44 | 82.59 |
| Tue Oct 07 2025 | 83.01 | 82.91 | -0.60% | 84.45 | 82.5 |