Bal Pharma share price history
BALPHARMA
84.84
0.35 (0.41%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 84.44 | 84.84 | 0.43% | 84.84 | 84.42 |
| Mon Sep 29 2025 | 82.88 | 84.48 | 1.93% | 85 | 82.88 |
| Fri Sep 26 2025 | 85.37 | 82.88 | -2.98% | 85.9 | 82.45 |
| Thu Sep 25 2025 | 86.75 | 85.43 | 0.19% | 86.75 | 84.41 |
| Wed Sep 24 2025 | 84.98 | 85.27 | 1.07% | 85.87 | 84 |
| Tue Sep 23 2025 | 85.58 | 84.37 | -1.41% | 86.41 | 84.01 |
| Mon Sep 22 2025 | 85.88 | 85.58 | 1.48% | 85.98 | 84.5 |
| Fri Sep 19 2025 | 85.9 | 84.33 | 0.17% | 88 | 83.5 |
| Thu Sep 18 2025 | 90 | 84.19 | -6.13% | 90.88 | 83.65 |
| Wed Sep 17 2025 | 90.98 | 89.69 | 0.80% | 93.4 | 88.61 |