Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 78.1 | 76.3 | -2.29% | 79 | 75.5 |
| Thu Apr 23 2026 | 77 | 78.09 | -0.12% | 78.76 | 76.61 |
| Wed Apr 22 2026 | 77.58 | 78.18 | 0.77% | 79 | 76.05 |
| Tue Apr 21 2026 | 77 | 77.58 | -0.14% | 79.76 | 77 |
| Mon Apr 20 2026 | 79.98 | 77.69 | -0.68% | 80 | 77.05 |
| Fri Apr 17 2026 | 78 | 78.22 | 1.81% | 79.8 | 77.23 |
| Thu Apr 16 2026 | 78.8 | 76.83 | 0.37% | 81.3 | 76.3 |
| Wed Apr 15 2026 | 75.18 | 76.55 | 1.82% | 78.98 | 75.18 |
| Mon Apr 13 2026 | 75.3 | 75.18 | -1.00% | 76.97 | 74.01 |
| Fri Apr 10 2026 | 76.88 | 75.94 | -0.98% | 77.5 | 75 |
