Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 78 | 91.02 | 14.98% | 93.8 | 78 |
| Mon Jul 13 2026 | 79 | 79.16 | -0.30% | 79.98 | 77.01 |
| Fri Jul 10 2026 | 77.84 | 79.4 | 2.00% | 79.77 | 77.84 |
| Thu Jul 09 2026 | 77 | 77.84 | 0.88% | 78.94 | 76.98 |
| Wed Jul 08 2026 | 79.3 | 77.16 | -2.53% | 79.69 | 77 |
| Tue Jul 07 2026 | 76.01 | 79.16 | 3.02% | 79.88 | 76.01 |
| Mon Jul 06 2026 | 77 | 76.84 | -1.41% | 79 | 76.19 |
| Fri Jul 03 2026 | 80.55 | 77.94 | -0.65% | 80.98 | 77.55 |
| Thu Jul 02 2026 | 80.01 | 78.45 | -2.44% | 81.01 | 76.19 |
| Wed Jul 01 2026 | 80 | 80.41 | 1.08% | 81.55 | 79.5 |
