Bal Pharma share price history
BALPHARMA
75.75
0.23 (0.30%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 75 | 75.75 | 0.32% | 76.8 | 74.51 |
| Mon Dec 01 2025 | 76.88 | 75.51 | 0.05% | 79.5 | 74.51 |
| Fri Nov 28 2025 | 75 | 75.47 | 1.04% | 76.4 | 74.05 |
| Thu Nov 27 2025 | 75.55 | 74.69 | -2.61% | 76.15 | 74 |
| Wed Nov 26 2025 | 74.11 | 76.69 | 3.36% | 76.98 | 74 |
| Tue Nov 25 2025 | 76.59 | 74.2 | -1.64% | 77.88 | 74 |
| Mon Nov 24 2025 | 76.56 | 75.44 | -1.46% | 76.56 | 73.3 |
| Fri Nov 21 2025 | 77.75 | 76.56 | -1.51% | 77.76 | 75.55 |
| Thu Nov 20 2025 | 79.09 | 77.73 | -0.31% | 80.19 | 77 |
| Wed Nov 19 2025 | 79.06 | 77.97 | -1.37% | 80 | 77 |