| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 100.01 | 99.14 | -1.12% | 102.5 | 98.89 |
| Fri Jul 18 2025 | 100.69 | 100.26 | -0.07% | 103.9 | 99.02 |
| Thu Jul 17 2025 | 100 | 100.33 | 0.39% | 101.11 | 99 |
| Wed Jul 16 2025 | 102.48 | 99.94 | 0.36% | 102.48 | 99 |
| Tue Jul 15 2025 | 99.5 | 99.58 | 0.33% | 101.97 | 98.8 |
| Mon Jul 14 2025 | 98.7 | 99.25 | -0.33% | 99.98 | 98.41 |
| Fri Jul 11 2025 | 99.69 | 99.58 | -0.92% | 100.98 | 99.3 |
| Thu Jul 10 2025 | 100 | 100.5 | 0.57% | 101.62 | 99.3 |
| Wed Jul 09 2025 | 101.5 | 99.93 | -1.38% | 102.43 | 99.4 |
| Tue Jul 08 2025 | 100 | 101.33 | 0.14% | 102.26 | 100 |