Bal Pharma Share Price History

BALPHARMA

Healthcare Small Cap

90.942.84 (3.22%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bal Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	89.86	90.94	3.24%	91.87	89.8
Thu Nov 12 2026	85.97	88.09	4.98%	88.09	85.58
Wed Nov 11 2026	82.94	83.91	0.88%	85.5	82.94
Mon Nov 09 2026	83.5	83.18	0.81%	84.44	82
Sun Nov 08 2026	84.4	82.51	1.18%	84.4	80.59
Fri Nov 06 2026	83.4	81.55	-2.39%	83.4	80.12
Thu Nov 05 2026	85	83.55	1.70%	85.98	82.09
Wed Nov 04 2026	83.44	82.15	0.43%	84.59	81
Tue Nov 03 2026	83.59	81.8	1.24%	84.44	81.09
Mon Nov 02 2026	81.5	80.8	-1.27%	83.75	79.19

1
2
3
4
...
25

Bal Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support