Bal Pharma share price history
BALPHARMA
73.74
0.21 (-0.28%)Last updated on 23 Dec, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 72.95 | 73.74 | 0.79% | 74.6 | 72.66 |
| Mon Dec 22 2025 | 75 | 73.16 | -1.05% | 75.23 | 72.51 |
| Fri Dec 19 2025 | 73.41 | 73.94 | 1.26% | 75.48 | 72.51 |
| Thu Dec 18 2025 | 73 | 73.02 | -0.92% | 74.9 | 72.3 |
| Wed Dec 17 2025 | 73 | 73.7 | 0.30% | 75.08 | 72.25 |
| Tue Dec 16 2025 | 74.73 | 73.48 | -1.34% | 74.91 | 72 |
| Mon Dec 15 2025 | 75 | 74.48 | 1.26% | 76 | 70.19 |
| Fri Dec 12 2025 | 74.98 | 73.55 | 0.85% | 74.98 | 73 |
| Thu Dec 11 2025 | 72 | 72.93 | 1.29% | 73.98 | 70.94 |
| Wed Dec 10 2025 | 74.01 | 72 | -1.81% | 75.8 | 70.05 |
