| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 89.19 | 88.54 | 0.81% | 90.9 | 87.73 |
| Thu Aug 14 2025 | 91 | 87.83 | -3.70% | 92.01 | 85.72 |
| Wed Aug 13 2025 | 92.91 | 91.2 | -1.46% | 92.91 | 90.55 |
| Tue Aug 12 2025 | 94.48 | 92.55 | -2.15% | 94.98 | 90.91 |
| Mon Aug 11 2025 | 95.98 | 94.58 | 0.15% | 96 | 92.41 |
| Fri Aug 08 2025 | 91.19 | 94.44 | 4.93% | 95.08 | 90.94 |
| Thu Aug 07 2025 | 93.7 | 90 | -3.95% | 94.98 | 87.5 |
| Wed Aug 06 2025 | 96.95 | 93.7 | -2.84% | 97.37 | 93 |
| Tue Aug 05 2025 | 97 | 96.44 | -0.66% | 98.34 | 96.3 |
| Mon Aug 04 2025 | 97.01 | 97.08 | 0.41% | 98.11 | 97 |