Bal Pharma share price history
BALPHARMA
82.88
1.02 (1.25%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 83 | 82.88 | 1.25% | 83 | 81.01 |
| Fri Nov 07 2025 | 80.36 | 81.86 | 1.87% | 82 | 80 |
| Thu Nov 06 2025 | 81.9 | 80.36 | -1.25% | 82.76 | 80.09 |
| Tue Nov 04 2025 | 82.54 | 81.38 | -1.41% | 83.48 | 80.5 |
| Mon Nov 03 2025 | 82 | 82.54 | 0.12% | 83.95 | 81.01 |
| Fri Oct 31 2025 | 82.8 | 82.44 | -0.43% | 83.87 | 81.2 |
| Thu Oct 30 2025 | 83.9 | 82.8 | -0.17% | 83.9 | 82.5 |
| Wed Oct 29 2025 | 82.52 | 82.94 | 0.51% | 83.58 | 81.5 |
| Tue Oct 28 2025 | 83.23 | 82.52 | 0.74% | 83.23 | 81.55 |
| Mon Oct 27 2025 | 83.76 | 81.91 | -2.21% | 84.98 | 81.62 |