Bal Pharma share price history
BALPHARMA
71.4
0.42 (-0.58%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 71.11 | 71.4 | -0.57% | 73.47 | 70.25 |
| Wed Jan 14 2026 | 72.06 | 71.81 | 1.06% | 72.06 | 71 |
| Tue Jan 13 2026 | 72.25 | 71.06 | -1.22% | 73 | 70.19 |
| Mon Jan 12 2026 | 71.15 | 71.94 | -0.69% | 73.11 | 70.05 |
| Fri Jan 09 2026 | 71 | 72.44 | -0.30% | 78.09 | 71 |
| Thu Jan 08 2026 | 73 | 72.66 | -1.16% | 73.12 | 71.51 |
| Wed Jan 07 2026 | 73.98 | 73.51 | 0.73% | 73.98 | 72.51 |
| Tue Jan 06 2026 | 73.5 | 72.98 | -1.30% | 73.51 | 72.09 |
| Mon Jan 05 2026 | 73.5 | 73.94 | 0.94% | 74 | 71.55 |
| Fri Jan 02 2026 | 71.25 | 73.25 | 0.33% | 74 | 71.25 |
