Bal Pharma share price history
BALPHARMA
77.83
0.17 (-0.22%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 77.01 | 77.83 | -0.22% | 80.89 | 77.01 |
| Thu Feb 19 2026 | 81 | 78 | -1.19% | 81 | 77.25 |
| Wed Feb 18 2026 | 77.01 | 78.94 | 2.97% | 81.5 | 76 |
| Tue Feb 17 2026 | 77 | 76.66 | 0.84% | 77 | 75.02 |
| Mon Feb 16 2026 | 74 | 76.02 | 1.09% | 77.01 | 72.05 |
| Fri Feb 13 2026 | 75.09 | 75.2 | 0.16% | 76.9 | 75.01 |
| Thu Feb 12 2026 | 73.4 | 75.08 | 4.67% | 76.98 | 72.43 |
| Wed Feb 11 2026 | 71.9 | 71.73 | 2.35% | 72.5 | 69.51 |
| Tue Feb 10 2026 | 72.09 | 70.08 | -0.47% | 72.09 | 69.34 |
| Mon Feb 09 2026 | 69 | 70.41 | 0.69% | 72.94 | 69 |
