Bal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 65.74 | 65.4 | 0.82% | 66.99 | 62.16 |
| Wed Apr 01 2026 | 60.2 | 64.87 | 7.38% | 66 | 60.2 |
| Mon Mar 30 2026 | 65 | 60.41 | -8.29% | 65.5 | 60 |
| Fri Mar 27 2026 | 66.88 | 65.87 | -1.51% | 67.48 | 65 |
| Wed Mar 25 2026 | 67 | 66.88 | 0.48% | 69 | 66.26 |
| Tue Mar 24 2026 | 68.48 | 66.56 | 0.79% | 68.48 | 66.51 |
| Mon Mar 23 2026 | 68.98 | 66.04 | -2.74% | 68.98 | 66.01 |
| Fri Mar 20 2026 | 68 | 67.9 | 0.10% | 68.98 | 67.5 |
| Thu Mar 19 2026 | 66.25 | 67.83 | -1.60% | 69.75 | 66.25 |
| Wed Mar 18 2026 | 66.33 | 68.93 | 3.92% | 70 | 66.33 |
