Bajel Projects share price history
BAJEL
203.02
9.66 (5.00%)Last updated on 12 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 197.95 | 203.02 | 5.00% | 203.02 | 194.44 |
| Thu Sep 11 2025 | 195.69 | 193.36 | -0.83% | 204.72 | 185.55 |
| Wed Sep 10 2025 | 196.1 | 194.97 | -1.16% | 198.5 | 193.5 |
| Tue Sep 09 2025 | 200.25 | 197.25 | -1.84% | 203.94 | 196 |
| Mon Sep 08 2025 | 202.5 | 200.94 | -0.16% | 204 | 198.05 |
| Fri Sep 05 2025 | 200.82 | 201.27 | -0.40% | 204.97 | 198 |
| Thu Sep 04 2025 | 205.08 | 202.08 | -0.77% | 205.8 | 200 |
| Wed Sep 03 2025 | 203 | 203.64 | 0.62% | 205.85 | 202.38 |
| Tue Sep 02 2025 | 205 | 202.38 | -0.51% | 206.85 | 201.55 |
| Mon Sep 01 2025 | 198.05 | 203.42 | 0.88% | 205 | 198.05 |