Bajel Projects share price history
BAJEL
207.15
4.22 (2.08%)Last updated on 1 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 206 | 207.15 | 2.08% | 208.7 | 202.5 |
| Tue Sep 30 2025 | 205 | 202.92 | -0.61% | 207.13 | 201.44 |
| Mon Sep 29 2025 | 205.69 | 204.17 | 0.81% | 205.91 | 200 |
| Fri Sep 26 2025 | 213.82 | 202.53 | -5.00% | 214.77 | 202.53 |
| Thu Sep 25 2025 | 213.75 | 213.19 | 0.51% | 218.52 | 212 |
| Wed Sep 24 2025 | 214 | 212.11 | -0.61% | 216.89 | 210.52 |
| Tue Sep 23 2025 | 216 | 213.41 | -1.13% | 217.88 | 212.69 |
| Mon Sep 22 2025 | 224.52 | 215.85 | -3.88% | 224.52 | 214.5 |
| Fri Sep 19 2025 | 216 | 224.57 | 4.02% | 226.69 | 214.22 |
| Thu Sep 18 2025 | 215.19 | 215.89 | 0.70% | 220.03 | 215 |