Bajel Projects share price history
BAJEL
167.46
0.53 (-0.32%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 169 | 167.46 | -1.26% | 170.79 | 166.42 |
| Fri Jan 09 2026 | 177.38 | 169.6 | -3.90% | 177.38 | 167.58 |
| Thu Jan 08 2026 | 178.94 | 176.49 | -0.64% | 178.94 | 172 |
| Wed Jan 07 2026 | 179.39 | 177.63 | 0.49% | 179.41 | 174.71 |
| Tue Jan 06 2026 | 173 | 176.77 | 1.76% | 185.19 | 171.11 |
| Mon Jan 05 2026 | 174.5 | 173.72 | -0.45% | 175.94 | 171.27 |
| Fri Jan 02 2026 | 174.85 | 174.5 | 0.88% | 175.38 | 172.08 |
| Thu Jan 01 2026 | 173.19 | 172.97 | -0.16% | 175 | 170.8 |
| Wed Dec 31 2025 | 172 | 173.25 | 1.12% | 176.69 | 172 |
| Tue Dec 30 2025 | 176.02 | 171.33 | -2.25% | 176.64 | 170.6 |
