Bajel Projects share price history

BAJEL

191.69

1.59 (-0.82%)
Last updated on 23 Oct, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajel Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025195191.69-0.82%195191
Tue Oct 21 2025191.89193.271.40%195.8191.55
Mon Oct 20 2025191.69190.60.12%193.41188.11
Fri Oct 17 2025196190.38-3.07%196.64184.91
Thu Oct 16 2025196.6196.410.46%199.89195.86
Wed Oct 15 2025196.69195.52-0.41%196.97195.1
Tue Oct 14 2025198.44196.33-0.58%199.36193.52
Mon Oct 13 2025199.1197.47-1.06%199.61196.08
Fri Oct 10 2025199.74199.580.33%203.69199.02
Thu Oct 09 2025199.99198.92-0.18%202197