Bajel Projects share price history
BAJEL
191.69
1.59 (-0.82%)Last updated on 23 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 195 | 191.69 | -0.82% | 195 | 191 |
| Tue Oct 21 2025 | 191.89 | 193.27 | 1.40% | 195.8 | 191.55 |
| Mon Oct 20 2025 | 191.69 | 190.6 | 0.12% | 193.41 | 188.11 |
| Fri Oct 17 2025 | 196 | 190.38 | -3.07% | 196.64 | 184.91 |
| Thu Oct 16 2025 | 196.6 | 196.41 | 0.46% | 199.89 | 195.86 |
| Wed Oct 15 2025 | 196.69 | 195.52 | -0.41% | 196.97 | 195.1 |
| Tue Oct 14 2025 | 198.44 | 196.33 | -0.58% | 199.36 | 193.52 |
| Mon Oct 13 2025 | 199.1 | 197.47 | -1.06% | 199.61 | 196.08 |
| Fri Oct 10 2025 | 199.74 | 199.58 | 0.33% | 203.69 | 199.02 |
| Thu Oct 09 2025 | 199.99 | 198.92 | -0.18% | 202 | 197 |