Bajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 154.1 | 153.48 | -1.07% | 156.99 | 145.25 |
| Thu Oct 22 2026 | 156.8 | 155.14 | -1.55% | 160.46 | 154.14 |
| Wed Oct 21 2026 | 166.69 | 157.58 | -6.14% | 166.89 | 156.1 |
| Mon Oct 19 2026 | 168.5 | 167.89 | 0.08% | 171.78 | 164.72 |
| Fri Oct 16 2026 | 157.1 | 167.75 | 6.79% | 169 | 155.25 |
| Thu Oct 15 2026 | 159.39 | 157.08 | -0.84% | 160 | 156.05 |
| Wed Oct 14 2026 | 156.39 | 158.41 | 1.29% | 159.89 | 155.61 |
| Tue Oct 13 2026 | 157.19 | 156.39 | 0.08% | 157.19 | 152.94 |
| Mon Oct 12 2026 | 165.5 | 156.27 | -0.62% | 168.88 | 154.3 |
| Fri Oct 09 2026 | 157.6 | 157.25 | 0.40% | 158.46 | 154.77 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJEL
