Bajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 162.93 | 160.74 | -1.18% | 162.93 | 160 |
| Thu Nov 12 2026 | 159.1 | 162.66 | 1.83% | 163 | 159.1 |
| Wed Nov 11 2026 | 158.05 | 159.74 | 1.07% | 162.44 | 158.05 |
| Mon Nov 09 2026 | 164 | 158.05 | -2.90% | 165.39 | 155.86 |
| Sun Nov 08 2026 | 163.6 | 162.77 | -0.44% | 165.88 | 161.11 |
| Fri Nov 06 2026 | 169.32 | 163.49 | -2.83% | 171 | 159.11 |
| Thu Nov 05 2026 | 169 | 168.25 | 1.72% | 169.99 | 165.58 |
| Wed Nov 04 2026 | 159.3 | 165.41 | 3.86% | 166.47 | 158.25 |
| Tue Nov 03 2026 | 160.5 | 159.27 | -0.02% | 162.41 | 158.14 |
| Mon Nov 02 2026 | 160.3 | 159.3 | -0.95% | 162 | 158.41 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJEL
