Bajel Projects share price history
BAJEL
189.16
5.80 (3.16%)Last updated on 13 Nov, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 186.65 | 189.16 | 1.35% | 191.3 | 186.35 |
| Wed Nov 12 2025 | 184.69 | 186.64 | 1.79% | 190.25 | 183 |
| Tue Nov 11 2025 | 184 | 183.36 | -0.44% | 185.58 | 180.5 |
| Mon Nov 10 2025 | 187.53 | 184.17 | -1.79% | 188.99 | 181.36 |
| Fri Nov 07 2025 | 187.89 | 187.53 | -0.19% | 189.94 | 180 |
| Thu Nov 06 2025 | 188.25 | 187.89 | 1.34% | 189.96 | 183 |
| Tue Nov 04 2025 | 189.44 | 185.41 | -1.59% | 191.1 | 184.55 |
| Mon Nov 03 2025 | 192.88 | 188.41 | -1.55% | 193 | 188 |
| Fri Oct 31 2025 | 191.94 | 191.38 | -0.03% | 196.39 | 190.11 |
| Thu Oct 30 2025 | 190.25 | 191.44 | 0.28% | 193.63 | 190.25 |