Bajel Projects Share Price History

BAJEL

Infrastructure Small Cap

164.050.42 (0.26%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajel Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	163.8	164.05	0.26%	165.99	162.12
Thu Oct 01 2026	164.89	163.63	-0.76%	165.38	159
Wed Sep 30 2026	168.92	164.89	-3.11%	172.55	163.5
Tue Sep 29 2026	169	170.19	0.42%	171.6	166.61
Mon Sep 28 2026	171.38	169.47	-2.11%	172	168.97
Fri Sep 25 2026	173.36	173.13	0.59%	174.38	170.25
Thu Sep 24 2026	174.02	172.11	-1.11%	174.02	168
Wed Sep 23 2026	172.5	174.05	0.92%	174.97	171
Tue Sep 22 2026	173.99	172.47	0.21%	174.83	171.61
Mon Sep 21 2026	172.8	172.11	0.12%	173.99	169

1
2
3
4
...
25

Bajel Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support