Bajel Projects share price history
BAJEL
166.33
4.99 (3.09%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajel Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 164.56 | 166.33 | 3.10% | 167 | 159.68 |
| Tue Feb 03 2026 | 161.78 | 161.33 | 3.25% | 162 | 155.92 |
| Mon Feb 02 2026 | 157 | 156.25 | -0.05% | 157.94 | 150 |
| Sun Feb 01 2026 | 154.5 | 156.33 | 1.05% | 156.94 | 153.19 |
| Fri Jan 30 2026 | 154.8 | 154.71 | 0.68% | 156.94 | 151.02 |
| Thu Jan 29 2026 | 162 | 153.66 | -5.21% | 162 | 152.08 |
| Wed Jan 28 2026 | 147.75 | 162.11 | 7.20% | 164 | 147.75 |
| Tue Jan 27 2026 | 150 | 151.22 | 2.20% | 155 | 142.33 |
| Fri Jan 23 2026 | 152.24 | 147.96 | -1.36% | 152.24 | 145 |
| Thu Jan 22 2026 | 150 | 150 | 2.55% | 150.88 | 147.96 |
