| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 215.25 | 206.42 | -3.37% | 215.4 | 204 |
| Thu Aug 21 2025 | 215.19 | 213.61 | -0.73% | 217.99 | 211.44 |
| Wed Aug 20 2025 | 211.64 | 215.17 | 0.54% | 216.44 | 209 |
| Tue Aug 19 2025 | 211 | 214.02 | 0.91% | 216.89 | 210.13 |
| Mon Aug 18 2025 | 213.1 | 212.1 | -0.29% | 217 | 208 |
| Thu Aug 14 2025 | 216.64 | 212.72 | -0.15% | 216.64 | 210.1 |
| Wed Aug 13 2025 | 215 | 213.05 | -0.36% | 216.66 | 210 |
| Tue Aug 12 2025 | 212.89 | 213.83 | -4.59% | 217.94 | 212.89 |
| Mon Aug 11 2025 | 224.11 | 224.11 | -5.00% | 224.11 | 224.11 |
| Fri Aug 08 2025 | 236.94 | 235.91 | -0.43% | 242.5 | 232 |