Bajaj Nivesh Share Price History

MAHSCOOTER

Finance Large Cap

11855379.00 (-3.10%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajaj Nivesh Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	12299	11855	-3.10%	12300	11752
Sun Nov 08 2026	12298	12234	1.44%	12350	12006
Fri Nov 06 2026	12054	12060	-1.95%	12500	11715
Thu Nov 05 2026	12000	12300	4.46%	12363	11500
Wed Nov 04 2026	12118	11775	-2.83%	12200	11513
Tue Nov 03 2026	12180	12118	-0.51%	12400	11601
Mon Nov 02 2026	11600	12180	4.86%	12180	11222
Thu Oct 29 2026	11719	11615	-0.73%	11751	11572
Wed Oct 28 2026	11705	11701	-0.03%	11773	11634
Tue Oct 27 2026	11861	11705	-1.11%	11984	11565

1
2
3
4
...
25

Bajaj Nivesh Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support