Bajaj Housing Finance share price history
BAJAJHFL
89.78
1.57 (-1.72%)Last updated on 20 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 91.1 | 89.78 | -1.71% | 91.39 | 89.5 |
| Mon Jan 19 2026 | 92.26 | 91.34 | -1.13% | 92.38 | 91 |
| Fri Jan 16 2026 | 93.48 | 92.38 | -1.18% | 93.63 | 92.25 |
| Wed Jan 14 2026 | 94.15 | 93.48 | -0.80% | 94.34 | 93.23 |
| Tue Jan 13 2026 | 93.8 | 94.23 | 0.80% | 94.48 | 93.26 |
| Mon Jan 12 2026 | 93.5 | 93.48 | -0.03% | 94.11 | 92.63 |
| Fri Jan 09 2026 | 94.5 | 93.51 | -1.48% | 94.73 | 92.87 |
| Thu Jan 08 2026 | 95.94 | 94.91 | -1.01% | 96.06 | 94.61 |
| Wed Jan 07 2026 | 96.94 | 95.88 | -1.09% | 97.18 | 95.59 |
| Tue Jan 06 2026 | 98 | 96.94 | -0.51% | 98.29 | 96.69 |
