Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 83.14 | 82.6 | -0.64% | 83.14 | 82 |
| Fri Sep 25 2026 | 83.02 | 83.13 | 0.22% | 83.59 | 81.95 |
| Thu Sep 24 2026 | 83.27 | 82.95 | -0.67% | 83.38 | 82.08 |
| Wed Sep 23 2026 | 83.12 | 83.51 | 0.47% | 84.27 | 83.12 |
| Tue Sep 22 2026 | 84.02 | 83.12 | -1.02% | 84.3 | 82.98 |
| Mon Sep 21 2026 | 85.19 | 83.98 | -1.87% | 85.47 | 83.83 |
| Fri Sep 18 2026 | 82.83 | 85.58 | 3.49% | 86.44 | 82.7 |
| Thu Sep 17 2026 | 82.9 | 82.69 | -0.31% | 83.51 | 82.62 |
| Wed Sep 16 2026 | 83.77 | 82.95 | -1.25% | 83.77 | 82.4 |
| Tue Sep 15 2026 | 84.26 | 84 | -0.13% | 84.52 | 83.08 |
Bajaj Housing Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAJAJHFL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
