Bajaj Housing Finance share price history
BAJAJHFL
88.83
0.46 (-0.52%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 89.29 | 88.83 | -0.52% | 89.39 | 88.67 |
| Fri Feb 13 2026 | 89.8 | 89.29 | -1.21% | 89.83 | 88.9 |
| Thu Feb 12 2026 | 91.2 | 90.38 | -0.80% | 91.25 | 89.8 |
| Wed Feb 11 2026 | 92 | 91.11 | -0.64% | 92.09 | 91 |
| Tue Feb 10 2026 | 91.44 | 91.7 | 0.64% | 92.48 | 91.15 |
| Mon Feb 09 2026 | 91.3 | 91.12 | -0.16% | 92 | 90.94 |
| Fri Feb 06 2026 | 91.29 | 91.27 | -0.03% | 91.43 | 89.94 |
| Thu Feb 05 2026 | 91.83 | 91.3 | -0.58% | 91.83 | 91.15 |
| Wed Feb 04 2026 | 91.26 | 91.83 | 0.85% | 92 | 90.44 |
| Tue Feb 03 2026 | 94.47 | 91.06 | 1.53% | 94.76 | 90.8 |
