Bajaj Housing Finance share price history
BAJAJHFL
96.23
0.70 (0.73%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 95.99 | 96.23 | 0.74% | 97.1 | 95.71 |
| Tue Dec 09 2025 | 93.44 | 95.52 | 2.00% | 96.37 | 92.09 |
| Mon Dec 08 2025 | 95.55 | 93.65 | -1.99% | 95.98 | 93.08 |
| Fri Dec 05 2025 | 96.3 | 95.55 | -0.78% | 96.59 | 95.5 |
| Thu Dec 04 2025 | 96.94 | 96.3 | -0.69% | 97.36 | 95.15 |
| Wed Dec 03 2025 | 97.55 | 96.97 | -0.04% | 98.8 | 96.51 |
| Tue Dec 02 2025 | 97.05 | 97.01 | -7.15% | 99.19 | 95 |
| Mon Dec 01 2025 | 105.06 | 104.48 | -0.55% | 105.55 | 104.26 |
| Fri Nov 28 2025 | 105.09 | 105.06 | -0.27% | 105.62 | 104.75 |
| Thu Nov 27 2025 | 105.05 | 105.34 | 0.32% | 107.15 | 105.05 |
