Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 82.68 | 82.9 | -1.46% | 84.05 | 81.51 |
| Fri Mar 06 2026 | 84.51 | 84.13 | -0.58% | 85.29 | 83.9 |
| Thu Mar 05 2026 | 84.44 | 84.62 | 0.58% | 85.47 | 83.73 |
| Wed Mar 04 2026 | 84 | 84.13 | -1.34% | 84.47 | 83.01 |
| Mon Mar 02 2026 | 82.5 | 85.27 | -2.03% | 86.01 | 82.5 |
| Fri Feb 27 2026 | 87.56 | 87.04 | -0.59% | 87.65 | 86.7 |
| Thu Feb 26 2026 | 88 | 87.56 | -0.24% | 88.01 | 87.25 |
| Wed Feb 25 2026 | 87.48 | 87.77 | 0.53% | 88.06 | 86.9 |
| Tue Feb 24 2026 | 87.3 | 87.31 | 0.06% | 87.58 | 86.66 |
| Mon Feb 23 2026 | 88.9 | 87.26 | -0.91% | 88.9 | 87.19 |
Bajaj Housing Finance Associated Pages
