| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 114.23 | 113.39 | -0.74% | 114.89 | 113 |
| Tue Aug 05 2025 | 114 | 114.23 | 0.09% | 114.83 | 113.91 |
| Mon Aug 04 2025 | 112.91 | 114.13 | 1.08% | 114.48 | 112.91 |
| Fri Aug 01 2025 | 114 | 112.91 | -0.84% | 114.25 | 112.59 |
| Thu Jul 31 2025 | 114 | 113.87 | -0.98% | 114.8 | 113.31 |
| Wed Jul 30 2025 | 115.91 | 115 | -0.79% | 117.15 | 114.9 |
| Tue Jul 29 2025 | 115 | 115.91 | 0.63% | 116.26 | 114.58 |
| Mon Jul 28 2025 | 117 | 115.19 | -1.56% | 117.12 | 115 |
| Fri Jul 25 2025 | 119 | 117.01 | -2.21% | 119.34 | 116.88 |
| Thu Jul 24 2025 | 122 | 119.66 | -2.13% | 122.5 | 119.5 |