Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 84.58 | 84.5 | 0.60% | 84.9 | 84.07 |
| Mon Aug 17 2026 | 84.31 | 84 | -0.39% | 84.59 | 83.66 |
| Fri Aug 14 2026 | 84.5 | 84.33 | -0.05% | 84.56 | 84.05 |
| Thu Aug 13 2026 | 85 | 84.37 | -0.46% | 85.01 | 84.26 |
| Wed Aug 12 2026 | 85.59 | 84.76 | -0.49% | 85.62 | 84.62 |
| Tue Aug 11 2026 | 85.2 | 85.18 | 0.15% | 86 | 84.9 |
| Mon Aug 10 2026 | 85.58 | 85.05 | -0.86% | 85.75 | 84.95 |
| Fri Aug 07 2026 | 86.55 | 85.79 | -0.72% | 86.55 | 85.61 |
| Thu Aug 06 2026 | 86.98 | 86.41 | -0.66% | 87.09 | 86.11 |
| Wed Aug 05 2026 | 87.5 | 86.98 | -0.15% | 87.51 | 86.59 |
Bajaj Housing Finance Associated Pages
