Bajaj Housing Finance share price history
BAJAJHFL
111.04
2.03 (1.86%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 110.31 | 111.04 | 1.86% | 112.4 | 110.3 |
| Tue Oct 28 2025 | 110 | 109.01 | -0.73% | 110.08 | 108.76 |
| Mon Oct 27 2025 | 110.16 | 109.81 | -0.35% | 110.44 | 109.65 |
| Fri Oct 24 2025 | 110.84 | 110.2 | 0.01% | 110.88 | 110 |
| Thu Oct 23 2025 | 111 | 110.19 | -0.45% | 111.29 | 110 |
| Tue Oct 21 2025 | 109.09 | 110.69 | 1.50% | 111 | 109.06 |
| Mon Oct 20 2025 | 109.45 | 109.05 | -0.35% | 109.94 | 108.9 |
| Fri Oct 17 2025 | 109.48 | 109.43 | -0.55% | 109.98 | 108.73 |
| Thu Oct 16 2025 | 111.09 | 110.04 | -0.07% | 111.09 | 109.69 |
| Wed Oct 15 2025 | 107.5 | 110.12 | 2.70% | 111.5 | 106.94 |