Bajaj Housing Finance share price history
BAJAJHFL
92.39
1.10 (-1.18%)Last updated on 16 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 93.49 | 92.39 | -1.17% | 93.64 | 92.25 |
| Wed Jan 14 2026 | 94.15 | 93.48 | -0.80% | 94.34 | 93.23 |
| Tue Jan 13 2026 | 93.8 | 94.23 | 0.80% | 94.48 | 93.26 |
| Mon Jan 12 2026 | 93.5 | 93.48 | -0.03% | 94.11 | 92.63 |
| Fri Jan 09 2026 | 94.5 | 93.51 | -1.48% | 94.73 | 92.87 |
| Thu Jan 08 2026 | 95.94 | 94.91 | -1.01% | 96.06 | 94.61 |
| Wed Jan 07 2026 | 96.94 | 95.88 | -1.09% | 97.18 | 95.59 |
| Tue Jan 06 2026 | 98 | 96.94 | -0.51% | 98.29 | 96.69 |
| Mon Jan 05 2026 | 97.09 | 97.44 | 0.85% | 98.16 | 96.66 |
| Fri Jan 02 2026 | 96.5 | 96.62 | 0.53% | 96.8 | 95.59 |
