Bajaj Housing Finance share price history
BAJAJHFL
112.33
0.60 (-0.53%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 112.51 | 112.33 | -0.53% | 113.35 | 112.01 |
| Fri Aug 22 2025 | 112.84 | 112.93 | -0.07% | 113.37 | 112.59 |
| Thu Aug 21 2025 | 114.33 | 113.01 | -1.10% | 114.83 | 112.8 |
| Wed Aug 20 2025 | 114.15 | 114.27 | 0.10% | 114.73 | 113.69 |
| Tue Aug 19 2025 | 114.22 | 114.16 | -0.52% | 114.69 | 113.11 |
| Mon Aug 18 2025 | 114 | 114.76 | 1.81% | 117.98 | 113.22 |
| Thu Aug 14 2025 | 109.69 | 112.72 | 3.84% | 114.91 | 109.4 |
| Wed Aug 13 2025 | 112.5 | 108.55 | -3.43% | 113.16 | 108.25 |
| Tue Aug 12 2025 | 112.69 | 112.41 | -0.28% | 113.59 | 112 |
| Mon Aug 11 2025 | 112 | 112.73 | 0.32% | 113.09 | 111.59 |