Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 85.75 | 85.87 | 0.16% | 86.48 | 85.5 |
| Wed Jun 17 2026 | 85.9 | 85.73 | -0.20% | 86 | 85.26 |
| Tue Jun 16 2026 | 87 | 85.9 | -0.79% | 88.09 | 85.41 |
| Mon Jun 15 2026 | 85.69 | 86.58 | 2.36% | 87.4 | 85.59 |
| Fri Jun 12 2026 | 83.69 | 84.58 | 2.11% | 84.79 | 83.34 |
| Thu Jun 11 2026 | 82.55 | 82.83 | 0.12% | 83.19 | 82.3 |
| Wed Jun 10 2026 | 84 | 82.73 | -1.52% | 84.58 | 82.59 |
| Tue Jun 09 2026 | 82.8 | 84.01 | 1.81% | 84.44 | 82.56 |
| Mon Jun 08 2026 | 83.4 | 82.52 | -1.91% | 83.55 | 82.4 |
| Fri Jun 05 2026 | 83.33 | 84.13 | 0.86% | 86.38 | 83.33 |
Bajaj Housing Finance Associated Pages
