Bajaj Housing Finance Share Price History

BAJAJHFL

Finance Large Cap

81.711.71 (2.14%)

Last updated on 8 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Bajaj Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	81	81.71	2.14%	81.9	80.7
Fri Nov 06 2026	82.3	80	-3.80%	82.33	79.8
Thu Nov 05 2026	83	83.16	2.15%	83.75	82.5
Wed Nov 04 2026	78.26	81.41	4.12%	81.88	77.81
Tue Nov 03 2026	78.4	78.19	0.01%	78.97	77.94
Mon Nov 02 2026	77.8	78.18	0.99%	78.37	77.59
Fri Oct 30 2026	78	77.41	-0.64%	78.38	76.81
Thu Oct 29 2026	77.5	77.91	0.55%	78.18	77.33
Wed Oct 28 2026	78	77.48	-0.19%	78.08	77.11
Tue Oct 27 2026	78.56	77.63	-1.21%	79.34	77.15

1
2
3
4
...
25

Bajaj Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support