Bajaj Housing Finance share price history
BAJAJHFL
94.17
0.00 (0.00%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 94 | 94.17 | 0.01% | 94.46 | 93.8 |
| Mon Dec 29 2025 | 95.12 | 94.16 | -1.01% | 95.3 | 93.94 |
| Fri Dec 26 2025 | 95.16 | 95.12 | -0.04% | 95.59 | 94.59 |
| Wed Dec 24 2025 | 95.91 | 95.16 | -0.71% | 96 | 95 |
| Tue Dec 23 2025 | 96.5 | 95.84 | -0.06% | 96.8 | 95.7 |
| Mon Dec 22 2025 | 95.69 | 95.9 | 0.63% | 96.25 | 95.69 |
| Fri Dec 19 2025 | 95.5 | 95.3 | 0.27% | 96.16 | 94.8 |
| Thu Dec 18 2025 | 94.58 | 95.04 | 0.49% | 95.19 | 93.9 |
| Wed Dec 17 2025 | 95.3 | 94.58 | -0.90% | 95.73 | 94.41 |
| Tue Dec 16 2025 | 96.3 | 95.44 | -0.37% | 96.4 | 95.2 |
