Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 85.5 | 85.66 | 0.19% | 86 | 85.08 |
| Mon Jul 27 2026 | 84.98 | 85.5 | 1.56% | 85.87 | 84.98 |
| Fri Jul 24 2026 | 84 | 84.19 | -0.72% | 84.51 | 83.55 |
| Thu Jul 23 2026 | 85.05 | 84.8 | -0.76% | 86.08 | 84.43 |
| Wed Jul 22 2026 | 86 | 85.45 | -0.82% | 86.23 | 85.05 |
| Tue Jul 21 2026 | 86 | 86.16 | 0.16% | 86.65 | 85.81 |
| Mon Jul 20 2026 | 86 | 86.02 | -0.36% | 86.25 | 85.63 |
| Fri Jul 17 2026 | 86.37 | 86.33 | -0.05% | 86.59 | 86 |
| Thu Jul 16 2026 | 87.48 | 86.37 | -1.23% | 87.88 | 86.29 |
| Wed Jul 15 2026 | 87.33 | 87.45 | 0.16% | 87.87 | 87.19 |
Bajaj Housing Finance Associated Pages
