| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 121.19 | 122.57 | 1.11% | 123.88 | 120.75 |
| Tue Jul 15 2025 | 120.09 | 121.22 | 1.13% | 121.94 | 120.09 |
| Mon Jul 14 2025 | 120.5 | 119.86 | -0.77% | 120.73 | 119.43 |
| Fri Jul 11 2025 | 121.48 | 120.79 | -0.68% | 121.79 | 120.54 |
| Thu Jul 10 2025 | 121.44 | 121.62 | 0.24% | 122.05 | 120.8 |
| Wed Jul 09 2025 | 120.69 | 121.33 | 0.46% | 122.11 | 120.63 |
| Tue Jul 08 2025 | 120.69 | 120.77 | -0.15% | 121.3 | 120.23 |
| Mon Jul 07 2025 | 122.25 | 120.95 | -1.17% | 122.38 | 120.75 |
| Fri Jul 04 2025 | 122.48 | 122.38 | 1.07% | 124 | 121.9 |
| Thu Jul 03 2025 | 121.34 | 121.09 | -0.21% | 122.06 | 120.9 |