Bajaj Housing Finance share price history

BAJAJHFL

111.04

2.03 (1.86%)
Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Housing Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025110.31111.041.86%112.4110.3
Tue Oct 28 2025110109.01-0.73%110.08108.76
Mon Oct 27 2025110.16109.81-0.35%110.44109.65
Fri Oct 24 2025110.84110.20.01%110.88110
Thu Oct 23 2025111110.19-0.45%111.29110
Tue Oct 21 2025109.09110.691.50%111109.06
Mon Oct 20 2025109.45109.05-0.35%109.94108.9
Fri Oct 17 2025109.48109.43-0.55%109.98108.73
Thu Oct 16 2025111.09110.04-0.07%111.09109.69
Wed Oct 15 2025107.5110.122.70%111.5106.94