Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 79 | 75.84 | -4.15% | 79 | 75 |
| Wed Mar 25 2026 | 79.79 | 79.12 | 0.47% | 81.4 | 78.91 |
| Tue Mar 24 2026 | 79.5 | 78.75 | 0.31% | 79.69 | 76.84 |
| Mon Mar 23 2026 | 81 | 78.51 | -3.60% | 81.2 | 77.9 |
| Fri Mar 20 2026 | 82.05 | 81.44 | -0.38% | 84.05 | 81.16 |
| Thu Mar 19 2026 | 81.9 | 81.75 | -1.60% | 82.48 | 81.34 |
| Wed Mar 18 2026 | 81.59 | 83.08 | 2.19% | 84.3 | 81.59 |
| Tue Mar 17 2026 | 81.5 | 81.3 | 0.00% | 81.94 | 81.05 |
| Mon Mar 16 2026 | 82 | 81.3 | -1.03% | 82.12 | 79.83 |
| Fri Mar 13 2026 | 83.19 | 82.15 | -1.83% | 84 | 81.9 |
Bajaj Housing Finance Associated Pages
