Bajaj Housing Finance share price history
BAJAJHFL
106.71
0.65 (0.61%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 106.2 | 106.71 | 0.62% | 107.25 | 106.06 |
| Wed Nov 19 2025 | 106.5 | 106.05 | -0.50% | 106.73 | 106 |
| Tue Nov 18 2025 | 107.23 | 106.58 | -0.75% | 107.37 | 106.48 |
| Mon Nov 17 2025 | 107.88 | 107.38 | -0.15% | 107.94 | 107.2 |
| Fri Nov 14 2025 | 107.59 | 107.54 | -0.08% | 107.95 | 107.27 |
| Thu Nov 13 2025 | 108.02 | 107.63 | -0.36% | 108.44 | 107.5 |
| Wed Nov 12 2025 | 107.69 | 108.02 | 0.32% | 108.31 | 107.69 |
| Tue Nov 11 2025 | 108 | 107.68 | -0.54% | 108.27 | 107.2 |
| Mon Nov 10 2025 | 107.51 | 108.26 | -1.13% | 109.15 | 107.51 |
| Fri Nov 07 2025 | 110 | 109.5 | 0.12% | 110.5 | 108.41 |