Bajaj Housing Finance share price history
BAJAJHFL
111.78
0.27 (0.24%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 113 | 111.78 | 0.24% | 113.45 | 111.52 |
| Fri Oct 03 2025 | 111.59 | 111.51 | 0.04% | 112.19 | 111.23 |
| Wed Oct 01 2025 | 110.01 | 111.47 | 1.33% | 111.69 | 109.73 |
| Tue Sep 30 2025 | 111.61 | 110.01 | -1.43% | 112.3 | 109.94 |
| Mon Sep 29 2025 | 110.55 | 111.61 | 1.07% | 112.44 | 110.05 |
| Fri Sep 26 2025 | 110.98 | 110.43 | -0.75% | 111.19 | 110.05 |
| Thu Sep 25 2025 | 111.3 | 111.26 | -0.48% | 111.94 | 111.11 |
| Wed Sep 24 2025 | 112 | 111.8 | -0.70% | 113 | 111.5 |
| Tue Sep 23 2025 | 113.23 | 112.59 | -0.57% | 113.66 | 112.5 |
| Mon Sep 22 2025 | 114.48 | 113.23 | -1.18% | 114.94 | 113.11 |