Bajaj Housing Finance share price history
BAJAJHFL
113.35
1.32 (1.18%)Last updated on 15 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 113 | 113.35 | 1.19% | 115.34 | 112.66 |
| Fri Sep 12 2025 | 112.08 | 112.02 | 0.06% | 112.54 | 111.9 |
| Thu Sep 11 2025 | 112.19 | 111.95 | -0.10% | 112.94 | 111.76 |
| Wed Sep 10 2025 | 112.48 | 112.06 | 0.21% | 112.84 | 111.94 |
| Tue Sep 09 2025 | 112.33 | 111.83 | -0.35% | 112.9 | 111.69 |
| Mon Sep 08 2025 | 112.2 | 112.22 | 0.02% | 113.45 | 112.09 |
| Fri Sep 05 2025 | 112 | 112.2 | 0.18% | 113.4 | 111.22 |
| Thu Sep 04 2025 | 113.88 | 112 | -1.05% | 114.8 | 111.69 |
| Wed Sep 03 2025 | 113.22 | 113.19 | -0.07% | 113.93 | 112.69 |
| Tue Sep 02 2025 | 113.5 | 113.27 | 0.22% | 114.19 | 112.83 |