Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 88 | 85.99 | -2.86% | 89.45 | 85.56 |
| Tue Jul 07 2026 | 90.2 | 88.52 | -1.74% | 90.79 | 88.27 |
| Mon Jul 06 2026 | 91.69 | 90.09 | -1.37% | 91.84 | 89.37 |
| Fri Jul 03 2026 | 91 | 91.34 | 3.03% | 94 | 90.75 |
| Thu Jul 02 2026 | 88.27 | 88.65 | 0.93% | 89.08 | 87.91 |
| Wed Jul 01 2026 | 87.75 | 87.83 | 0.38% | 88.37 | 87.31 |
| Tue Jun 30 2026 | 87.09 | 87.5 | 0.82% | 88.05 | 86.3 |
| Mon Jun 29 2026 | 87.48 | 86.79 | -0.81% | 87.75 | 86.55 |
| Thu Jun 25 2026 | 88 | 87.5 | -0.50% | 89.3 | 87.26 |
| Wed Jun 24 2026 | 87.65 | 87.94 | 0.37% | 88.19 | 86.25 |
Bajaj Housing Finance Associated Pages
