Bajaj Housing Finance Share Price History

BAJAJHFL

Finance Large Cap

83.360.42 (-0.50%)

Last updated on 16 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Bajaj Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	84	83.36	-0.49%	84.25	83.09
Thu Oct 15 2026	84.15	83.77	-0.92%	86.3	83.5
Wed Oct 14 2026	82.65	84.55	2.29%	85.19	82.16
Tue Oct 13 2026	81.31	82.66	1.69%	83	80.66
Mon Oct 12 2026	81.69	81.29	-0.27%	82.5	81.22
Fri Oct 09 2026	82.15	81.51	-0.75%	82.8	81.41
Thu Oct 08 2026	84.08	82.13	-2.32%	84.22	81.9
Wed Oct 07 2026	82.11	84.08	2.09%	84.41	81.69
Tue Oct 06 2026	82.79	82.36	-0.52%	83.08	82.12
Mon Oct 05 2026	83.98	82.79	-0.14%	84.05	81.61

1
2
3
4
...
25

Bajaj Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support