Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 84.18 | 83.85 | -0.37% | 84.34 | 83.61 |
| Thu May 14 2026 | 85.3 | 84.16 | -1.24% | 85.69 | 83.68 |
| Wed May 13 2026 | 83.69 | 85.22 | 1.61% | 85.5 | 83.18 |
| Tue May 12 2026 | 85.8 | 83.87 | -2.77% | 86.38 | 83.68 |
| Mon May 11 2026 | 86.98 | 86.26 | -1.47% | 87.08 | 85.55 |
| Fri May 08 2026 | 87.8 | 87.55 | -0.48% | 87.97 | 86.87 |
| Thu May 07 2026 | 87.41 | 87.97 | 1.15% | 89.19 | 87.19 |
| Wed May 06 2026 | 87.01 | 86.97 | 0.57% | 87.55 | 86.33 |
| Tue May 05 2026 | 86.98 | 86.48 | -0.49% | 87.51 | 86.29 |
| Mon May 04 2026 | 87.72 | 86.91 | -0.31% | 88.44 | 86.54 |
Bajaj Housing Finance Associated Pages
