Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 87.8 | 87.55 | -0.48% | 87.97 | 86.88 |
| Thu May 07 2026 | 87.41 | 87.97 | 1.15% | 89.19 | 87.19 |
| Wed May 06 2026 | 87.01 | 86.97 | 0.57% | 87.55 | 86.33 |
| Tue May 05 2026 | 86.98 | 86.48 | -0.49% | 87.51 | 86.29 |
| Mon May 04 2026 | 87.72 | 86.91 | -0.31% | 88.44 | 86.54 |
| Thu Apr 30 2026 | 87.98 | 87.18 | -0.94% | 88.48 | 87 |
| Wed Apr 29 2026 | 89.8 | 88.01 | -1.52% | 89.98 | 87.91 |
| Tue Apr 28 2026 | 91.69 | 89.37 | -1.86% | 93 | 89 |
| Mon Apr 27 2026 | 90.69 | 91.06 | 1.88% | 91.59 | 90.06 |
| Fri Apr 24 2026 | 90.19 | 89.38 | -0.82% | 90.88 | 88.31 |
Bajaj Housing Finance Associated Pages
