Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 89.2 | 91.8 | 2.93% | 92.05 | 88.93 |
| Thu Apr 16 2026 | 90.29 | 89.19 | 0.21% | 90.87 | 88.55 |
| Wed Apr 15 2026 | 86.5 | 89 | 4.68% | 89.25 | 86.34 |
| Mon Apr 13 2026 | 83.38 | 85.02 | -1.07% | 85.94 | 82.5 |
| Fri Apr 10 2026 | 84.05 | 85.94 | 2.46% | 86.5 | 84.01 |
| Thu Apr 09 2026 | 84.75 | 83.88 | -0.71% | 84.9 | 83.31 |
| Wed Apr 08 2026 | 83.9 | 84.48 | 4.93% | 84.69 | 82.73 |
| Tue Apr 07 2026 | 79.68 | 80.51 | 1.04% | 80.75 | 78.36 |
| Mon Apr 06 2026 | 78.5 | 79.68 | 2.15% | 79.9 | 77 |
| Thu Apr 02 2026 | 76.3 | 78 | 1.01% | 78.19 | 74.83 |
