Bajaj Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 86.2 | 84.89 | -1.30% | 86.46 | 84.77 |
| Wed May 27 2026 | 85.05 | 86.01 | 1.13% | 87.44 | 84.59 |
| Tue May 26 2026 | 83.3 | 85.05 | 2.10% | 85.9 | 83.05 |
| Mon May 25 2026 | 83.47 | 83.3 | 0.29% | 83.87 | 82.91 |
| Fri May 22 2026 | 82.9 | 83.06 | 0.41% | 83.34 | 82.73 |
| Thu May 21 2026 | 83.13 | 82.72 | 0.08% | 83.52 | 82.59 |
| Wed May 20 2026 | 83.48 | 82.65 | -1.49% | 83.58 | 82.54 |
| Tue May 19 2026 | 84 | 83.9 | 0.13% | 84.38 | 83.48 |
| Mon May 18 2026 | 83.01 | 83.79 | -0.06% | 84.25 | 81.8 |
| Fri May 15 2026 | 84.18 | 83.84 | -0.38% | 84.33 | 83.61 |
Bajaj Housing Finance Associated Pages
