Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 59.11 | 58.9 | -0.17% | 59.28 | 58.76 |
| Mon Jul 20 2026 | 59.04 | 59 | -0.67% | 59.15 | 58.5 |
| Fri Jul 17 2026 | 58.81 | 59.4 | 1.31% | 59.5 | 58.45 |
| Thu Jul 16 2026 | 58.81 | 58.63 | 0.07% | 58.81 | 58.31 |
| Wed Jul 15 2026 | 58.34 | 58.59 | 0.43% | 59 | 58.34 |
| Tue Jul 14 2026 | 58.97 | 58.34 | -1.07% | 58.97 | 58.29 |
| Mon Jul 13 2026 | 58.86 | 58.97 | 0.19% | 59.11 | 58.5 |
| Fri Jul 10 2026 | 58.75 | 58.86 | 1.13% | 59.09 | 58.52 |
| Thu Jul 09 2026 | 59.2 | 58.2 | -0.89% | 59.2 | 57.81 |
| Wed Jul 08 2026 | 58.99 | 58.72 | -0.78% | 63.9 | 57.43 |
Bajaj Finserv Nifty Bank ETF Associated Pages
