Bajaj Finserv Nifty Bank ETF Share Price History

BANKBETF

55.960.21 (0.38%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajaj Finserv Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	55.8	55.96	0.38%	56.23	55.65
Mon Oct 05 2026	55	55.75	0.54%	56.24	54.02
Thu Oct 01 2026	55.77	55.45	-0.25%	56.09	55.09
Wed Sep 30 2026	55.43	55.59	0.29%	56.5	54.93
Tue Sep 29 2026	55.59	55.43	-0.29%	55.63	54.72
Mon Sep 28 2026	56.61	55.59	-1.80%	56.61	55.45
Fri Sep 25 2026	56.63	56.61	0.16%	56.75	56.34
Thu Sep 24 2026	57.63	56.52	-1.93%	57.63	56.31
Wed Sep 23 2026	57.27	57.63	0.75%	57.7	57.22
Tue Sep 22 2026	57.36	57.2	-0.28%	57.7	57.09

1
2
3
4
...
25

Bajaj Finserv Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support