Bajaj Finserv Nifty Bank ETF share price history
BANKBETF
60.14
0.20 (0.33%)Last updated on 12 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 60.07 | 60.14 | 0.35% | 60.27 | 59.91 |
| Thu Dec 11 2025 | 59.65 | 59.93 | 0.57% | 60.11 | 59.52 |
| Wed Dec 10 2025 | 59.81 | 59.59 | -0.53% | 60.13 | 59.58 |
| Tue Dec 09 2025 | 59.95 | 59.91 | -0.07% | 60.5 | 59.65 |
| Mon Dec 08 2025 | 60.65 | 59.95 | -0.86% | 60.65 | 59.84 |
| Fri Dec 05 2025 | 60.22 | 60.47 | 0.90% | 60.54 | 59.9 |
| Thu Dec 04 2025 | 60.06 | 59.93 | -0.48% | 60.34 | 59.77 |
| Wed Dec 03 2025 | 60.5 | 60.22 | 0.15% | 60.5 | 59.75 |
| Tue Dec 02 2025 | 60.2 | 60.13 | -0.45% | 60.47 | 60.09 |
| Mon Dec 01 2025 | 60.75 | 60.4 | -0.08% | 60.88 | 60.29 |
