Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 55.37 | 55.27 | 0.34% | 55.5 | 54.86 |
| Thu Jun 04 2026 | 54.95 | 55.08 | 0.24% | 55.2 | 54.61 |
| Wed Jun 03 2026 | 54.86 | 54.95 | 0.66% | 55.06 | 53.81 |
| Tue Jun 02 2026 | 53.88 | 54.59 | 0.55% | 54.74 | 53.74 |
| Mon Jun 01 2026 | 54.09 | 54.29 | -1.27% | 55.45 | 54.09 |
| Fri May 29 2026 | 55.74 | 54.99 | -1.27% | 55.9 | 54.84 |
| Wed May 27 2026 | 55.7 | 55.7 | -0.45% | 56.04 | 55.52 |
| Tue May 26 2026 | 56.06 | 55.95 | -0.20% | 56.2 | 55.77 |
| Mon May 25 2026 | 55.61 | 56.06 | 2.11% | 56.25 | 55.25 |
| Fri May 22 2026 | 54.5 | 54.9 | 1.25% | 55 | 54.5 |
Bajaj Finserv Nifty Bank ETF Associated Pages
