Bajaj Finserv Nifty Bank ETF share price history
BANKBETF
58.58
0.29 (-0.49%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 59.16 | 58.58 | -0.48% | 59.34 | 58.52 |
| Thu Oct 30 2025 | 59.11 | 58.86 | -0.42% | 59.11 | 58.79 |
| Wed Oct 29 2025 | 58.9 | 59.11 | 0.36% | 59.22 | 58.4 |
| Tue Oct 28 2025 | 59.22 | 58.9 | -0.05% | 59.22 | 58.5 |
| Mon Oct 27 2025 | 58.4 | 58.93 | 0.91% | 59.04 | 58.4 |
| Fri Oct 24 2025 | 59.04 | 58.4 | -0.58% | 59.04 | 58.15 |
| Thu Oct 23 2025 | 58.68 | 58.74 | 0.10% | 59.31 | 58.65 |
| Tue Oct 21 2025 | 58.72 | 58.68 | -0.10% | 59.13 | 58.56 |
| Mon Oct 20 2025 | 58.45 | 58.74 | 0.65% | 59 | 58.45 |
| Fri Oct 17 2025 | 58.18 | 58.36 | 0.48% | 58.5 | 57.95 |