Bajaj Finserv Nifty Bank ETF share price history
BANKBETF
56.86
0.02 (0.04%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 56.83 | 56.86 | 0.04% | 57 | 56.64 |
| Wed Oct 08 2025 | 57.06 | 56.84 | -0.07% | 57.13 | 56.52 |
| Tue Oct 07 2025 | 56 | 56.88 | 0.25% | 57.15 | 56 |
| Mon Oct 06 2025 | 56.56 | 56.74 | 0.84% | 56.95 | 56.47 |
| Fri Oct 03 2025 | 56.36 | 56.27 | 0.32% | 56.36 | 55.81 |
| Wed Oct 01 2025 | 54.04 | 56.09 | 1.19% | 56.22 | 54.04 |
| Tue Sep 30 2025 | 55.41 | 55.43 | 0.29% | 55.5 | 55.27 |
| Mon Sep 29 2025 | 56.18 | 55.27 | 0.34% | 58.09 | 54.86 |
| Fri Sep 26 2025 | 55.56 | 55.08 | -1.02% | 55.59 | 54.97 |
| Thu Sep 25 2025 | 55.77 | 55.65 | -0.45% | 56.5 | 55.56 |