Bajaj Finserv Nifty Bank ETF share price history
BANKBETF
62.01
0.03 (0.05%)Last updated on 23 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 62.11 | 62.01 | 0.06% | 62.37 | 61.77 |
| Fri Feb 20 2026 | 60.22 | 61.97 | 0.85% | 62.18 | 60.22 |
| Thu Feb 19 2026 | 62.43 | 61.45 | -1.43% | 62.43 | 61.4 |
| Wed Feb 18 2026 | 61.95 | 62.34 | 0.71% | 62.45 | 61.79 |
| Tue Feb 17 2026 | 61.97 | 61.9 | 0.39% | 61.97 | 61.29 |
| Mon Feb 16 2026 | 61 | 61.66 | 1.02% | 61.77 | 60.74 |
| Fri Feb 13 2026 | 60.02 | 61.04 | -0.84% | 61.45 | 60.02 |
| Thu Feb 12 2026 | 61.52 | 61.56 | 0.07% | 61.65 | 61.31 |
| Wed Feb 11 2026 | 59.95 | 61.52 | 0.05% | 61.54 | 59.95 |
| Tue Feb 10 2026 | 61.75 | 61.49 | 0.07% | 61.75 | 61.25 |
Bajaj Finserv Nifty Bank ETF Associated Pages
