Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 56.29 | 55.64 | -1.43% | 56.36 | 55.48 |
| Wed Apr 08 2026 | 54.75 | 56.45 | 5.69% | 56.59 | 54.29 |
| Tue Apr 07 2026 | 53.16 | 53.41 | 0.47% | 53.52 | 52.56 |
| Mon Apr 06 2026 | 52.2 | 53.16 | 2.33% | 53.43 | 51.29 |
| Thu Apr 02 2026 | 52.7 | 51.95 | -0.52% | 53.2 | 50.7 |
| Wed Apr 01 2026 | 53.9 | 52.22 | 2.09% | 53.9 | 51.13 |
| Mon Mar 30 2026 | 54.34 | 51.15 | -3.53% | 54.5 | 50.95 |
| Fri Mar 27 2026 | 54.77 | 53.02 | -2.72% | 54.77 | 52.81 |
| Wed Mar 25 2026 | 54.02 | 54.5 | 2.06% | 54.83 | 53.9 |
| Tue Mar 24 2026 | 52.95 | 53.4 | 0.85% | 53.68 | 52.59 |
Bajaj Finserv Nifty Bank ETF Associated Pages
