Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 55 | 55.2 | 1.25% | 55.2 | 54.07 |
| Fri Mar 13 2026 | 55.56 | 54.52 | -2.47% | 55.58 | 54.25 |
| Thu Mar 12 2026 | 55.79 | 55.9 | -1.10% | 56.34 | 55.36 |
| Wed Mar 11 2026 | 57.83 | 56.52 | -2.01% | 57.83 | 56.34 |
| Tue Mar 10 2026 | 57.27 | 57.68 | 1.44% | 57.88 | 57.15 |
| Mon Mar 09 2026 | 57.11 | 56.86 | -2.95% | 57.13 | 55.79 |
| Fri Mar 06 2026 | 59.61 | 58.59 | -1.71% | 59.61 | 51 |
| Thu Mar 05 2026 | 59.47 | 59.61 | 0.24% | 60.06 | 59.29 |
| Wed Mar 04 2026 | 60.02 | 59.47 | -1.91% | 60.02 | 59.11 |
| Mon Mar 02 2026 | 61.47 | 60.63 | -0.90% | 61.79 | 60.15 |
Bajaj Finserv Nifty Bank ETF Associated Pages
