Bajaj Finserv Nifty Bank ETF Share Price History

BANKBETF

58.70.01 (-0.02%)

Last updated on 6 Nov, 2026 | 10:48 IST

Free Demat with Zero AMC*

Bajaj Finserv Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	59.9	58.7	0.00%	59.9	58.49
Thu Nov 05 2026	57.86	58.7	3.33%	58.9	57.61
Wed Nov 04 2026	56.13	56.81	1.00%	56.97	56.13
Tue Nov 03 2026	56.2	56.25	0.61%	56.75	56.15
Mon Nov 02 2026	55.68	55.91	0.29%	56.06	55.54
Fri Oct 30 2026	55.63	55.75	-0.32%	56	55.5
Thu Oct 29 2026	55.38	55.93	1.03%	56	55.18
Wed Oct 28 2026	55	55.36	0.29%	55.4	54.63
Tue Oct 27 2026	55.29	55.2	-0.20%	55.59	54.9
Mon Oct 26 2026	55.09	55.31	0.42%	55.45	54.7

1
2
3
4
...
25

Bajaj Finserv Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support