Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 54.8 | 54.42 | -0.80% | 55.08 | 54.3 |
| Thu May 14 2026 | 54.25 | 54.86 | 1.52% | 55.15 | 53.93 |
| Wed May 13 2026 | 54.5 | 54.04 | -0.42% | 54.83 | 53.95 |
| Tue May 12 2026 | 54.97 | 54.27 | -1.68% | 55.09 | 54.22 |
| Mon May 11 2026 | 55.45 | 55.2 | -1.53% | 55.7 | 54.93 |
| Fri May 08 2026 | 56.49 | 56.06 | -1.16% | 56.5 | 55.79 |
| Thu May 07 2026 | 56.9 | 56.72 | -0.04% | 57.04 | 56.47 |
| Wed May 06 2026 | 55.84 | 56.74 | 2.55% | 56.84 | 55.38 |
| Tue May 05 2026 | 55.61 | 55.33 | -0.50% | 55.61 | 54.86 |
| Mon May 04 2026 | 55.54 | 55.61 | 0.13% | 56.45 | 55.34 |
Bajaj Finserv Nifty Bank ETF Associated Pages
