Bajaj Finserv Nifty Bank ETF share price history
BANKBETF
59.55
0.00 (0.00%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 60.11 | 59.54 | -1.24% | 60.22 | 59.09 |
| Tue Jan 20 2026 | 60.72 | 60.29 | -0.48% | 60.72 | 60.11 |
| Mon Jan 19 2026 | 61.08 | 60.58 | -0.31% | 61.08 | 60.33 |
| Fri Jan 16 2026 | 60.59 | 60.77 | 0.73% | 60.9 | 60.33 |
| Wed Jan 14 2026 | 60.33 | 60.33 | -0.12% | 60.45 | 60.06 |
| Tue Jan 13 2026 | 60.29 | 60.4 | 0.42% | 60.43 | 60 |
| Mon Jan 12 2026 | 60.25 | 60.15 | 0.22% | 60.34 | 59.72 |
| Fri Jan 09 2026 | 60.79 | 60.02 | -0.79% | 60.79 | 59.29 |
| Thu Jan 08 2026 | 60.56 | 60.5 | -0.40% | 60.88 | 60.36 |
| Wed Jan 07 2026 | 60.95 | 60.74 | -0.12% | 60.95 | 60.52 |
