Bajaj Finserv Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 59.17 | 58.65 | -0.86% | 59.17 | 58.5 |
| Thu Jun 25 2026 | 59.31 | 59.16 | 0.05% | 59.61 | 59.04 |
| Wed Jun 24 2026 | 58.4 | 59.13 | 1.76% | 59.22 | 58.04 |
| Tue Jun 23 2026 | 58.88 | 58.11 | -1.27% | 58.9 | 58 |
| Mon Jun 22 2026 | 59.29 | 58.86 | 0.46% | 59.29 | 58.54 |
| Fri Jun 19 2026 | 58.75 | 58.59 | -0.22% | 58.75 | 58.34 |
| Thu Jun 18 2026 | 58.54 | 58.72 | 0.81% | 58.79 | 58.34 |
| Wed Jun 17 2026 | 59.13 | 58.25 | 0.48% | 59.13 | 57.95 |
| Tue Jun 16 2026 | 57.93 | 57.97 | 0.12% | 58.13 | 57.75 |
| Mon Jun 15 2026 | 58.22 | 57.9 | 0.94% | 58.45 | 57.84 |
Bajaj Finserv Nifty Bank ETF Associated Pages
