Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 249 | 248.47 | -0.21% | 250 | 248.06 |
| Wed May 06 2026 | 247.47 | 249 | 1.12% | 250.02 | 245.36 |
| Tue May 05 2026 | 246.08 | 246.24 | 0.07% | 246.38 | 244.5 |
| Mon May 04 2026 | 248.64 | 246.08 | -0.08% | 248.64 | 245.96 |
| Thu Apr 30 2026 | 247.02 | 246.28 | -0.30% | 247.02 | 243.63 |
| Wed Apr 29 2026 | 246.78 | 247.02 | 0.59% | 248.36 | 245.91 |
| Tue Apr 28 2026 | 246.97 | 245.57 | -0.42% | 247.57 | 245.02 |
| Mon Apr 27 2026 | 245.94 | 246.61 | 0.77% | 247.11 | 245.27 |
| Fri Apr 24 2026 | 246.52 | 244.72 | -1.12% | 246.52 | 243.91 |
| Thu Apr 23 2026 | 247.52 | 247.49 | -0.83% | 248.63 | 247.11 |
Bajaj Finserv Nifty 50 ETF Associated Pages
