Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 228.84 | 232.01 | -0.06% | 232.14 | 227.12 |
| Wed Apr 01 2026 | 234.58 | 232.16 | 1.27% | 234.88 | 231.8 |
| Mon Mar 30 2026 | 235.3 | 229.24 | -2.02% | 235.3 | 227 |
| Fri Mar 27 2026 | 236 | 233.96 | -2.61% | 236.77 | 233.75 |
| Wed Mar 25 2026 | 235.92 | 240.22 | 2.33% | 245.05 | 235.75 |
| Tue Mar 24 2026 | 235.19 | 234.75 | 1.81% | 236 | 231.88 |
| Mon Mar 23 2026 | 233.44 | 230.58 | -2.75% | 233.44 | 229.86 |
| Fri Mar 20 2026 | 237.91 | 237.1 | -4.37% | 239.08 | 236.5 |
| Thu Mar 19 2026 | 243.05 | 247.94 | 1.86% | 279.98 | 236.1 |
| Wed Mar 18 2026 | 239.3 | 243.42 | 0.74% | 244.02 | 239.3 |
Bajaj Finserv Nifty 50 ETF Associated Pages
