Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 240.15 | 239.02 | -0.47% | 241 | 238.47 |
| Thu Jun 04 2026 | 238 | 240.14 | 0.08% | 240.24 | 238 |
| Wed Jun 03 2026 | 239.58 | 239.96 | -0.02% | 240.47 | 237.71 |
| Tue Jun 02 2026 | 238.8 | 240 | 0.00% | 241 | 237.47 |
| Mon Jun 01 2026 | 242.64 | 240 | -0.60% | 242.66 | 239.22 |
| Fri May 29 2026 | 244.96 | 241.44 | -1.13% | 245.63 | 241.22 |
| Wed May 27 2026 | 244.28 | 244.19 | -0.20% | 245.69 | 244.03 |
| Tue May 26 2026 | 246.11 | 244.69 | -0.58% | 246.52 | 244.5 |
| Mon May 25 2026 | 244.82 | 246.11 | 1.26% | 246.19 | 244.75 |
| Fri May 22 2026 | 243.11 | 243.05 | 0.61% | 244.05 | 242.67 |
Bajaj Finserv Nifty 50 ETF Associated Pages
