Bajaj Finserv Nifty 50 ETF share price history
NIFTYBETF
262.64
1.45 (0.56%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 262.49 | 262.64 | 0.56% | 263.75 | 261.75 |
| Fri Feb 20 2026 | 261.5 | 261.19 | 0.28% | 262.5 | 260.11 |
| Thu Feb 19 2026 | 265.1 | 260.45 | -1.27% | 265.1 | 260.14 |
| Wed Feb 18 2026 | 264.61 | 263.79 | 0.19% | 264.61 | 262.14 |
| Tue Feb 17 2026 | 262.01 | 263.3 | 0.49% | 264.25 | 261.82 |
| Mon Feb 16 2026 | 260.3 | 262.01 | 0.37% | 262.51 | 259.86 |
| Fri Feb 13 2026 | 263.73 | 261.04 | -1.02% | 263.73 | 260.77 |
| Thu Feb 12 2026 | 266.82 | 263.73 | -0.67% | 266.82 | 262.97 |
| Wed Feb 11 2026 | 257.98 | 265.5 | 0.34% | 265.85 | 257.98 |
| Tue Feb 10 2026 | 265.95 | 264.6 | -0.01% | 265.95 | 264.32 |
Bajaj Finserv Nifty 50 ETF Associated Pages
