Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 238.47 | 239.44 | 0.91% | 239.44 | 235.27 |
| Fri Mar 13 2026 | 240.58 | 237.27 | -1.94% | 240.64 | 236.94 |
| Thu Mar 12 2026 | 241.96 | 241.96 | -0.97% | 243.52 | 241.11 |
| Wed Mar 11 2026 | 248.22 | 244.32 | -1.57% | 248.27 | 244.05 |
| Tue Mar 10 2026 | 247.02 | 248.22 | 0.98% | 248.8 | 245.85 |
| Mon Mar 09 2026 | 245.69 | 245.8 | -1.81% | 246.55 | 242 |
| Fri Mar 06 2026 | 252.22 | 250.33 | -1.11% | 252.8 | 250 |
| Thu Mar 05 2026 | 250.36 | 253.13 | 1.06% | 253.83 | 250.36 |
| Wed Mar 04 2026 | 249.64 | 250.47 | -1.63% | 251.5 | 248.52 |
| Mon Mar 02 2026 | 254.71 | 254.61 | -1.28% | 257.72 | 251.8 |
Bajaj Finserv Nifty 50 ETF Associated Pages
