Bajaj Finserv Nifty 50 ETF share price history
NIFTYBETF
266.21
1.69 (0.64%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 265.52 | 266.21 | 0.64% | 266.32 | 264.69 |
| Thu Dec 11 2025 | 263.75 | 264.51 | 0.79% | 264.98 | 262.2 |
| Wed Dec 10 2025 | 264.75 | 262.44 | -0.38% | 264.75 | 261.67 |
| Tue Dec 09 2025 | 266.16 | 263.44 | -0.52% | 266.16 | 262.77 |
| Mon Dec 08 2025 | 267.83 | 264.83 | -0.63% | 267.83 | 264.1 |
| Fri Dec 05 2025 | 266.5 | 266.51 | 0.07% | 267.5 | 265.82 |
| Thu Dec 04 2025 | 265.75 | 266.32 | 0.21% | 266.82 | 265.14 |
| Wed Dec 03 2025 | 267.11 | 265.75 | -0.02% | 267.11 | 264.35 |
| Tue Dec 02 2025 | 267.42 | 265.79 | -0.60% | 267.54 | 265.75 |
| Mon Dec 01 2025 | 269.22 | 267.39 | -0.19% | 269.22 | 267.01 |
