Bajaj Finserv Nifty 50 ETF Share Price History

NIFTYBETF

233.911.28 (0.55%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bajaj Finserv Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	233.01	233.91	0.55%	234.75	232.6
Mon Oct 05 2026	231.07	232.63	0.68%	234.16	230.94
Thu Oct 01 2026	232.72	231.07	-1.27%	233.36	229.58
Wed Sep 30 2026	237.03	234.05	-0.27%	237.03	232.61
Tue Sep 29 2026	235.5	234.69	-0.34%	237.66	233
Mon Sep 28 2026	245.07	235.5	-1.51%	245.07	235
Fri Sep 25 2026	238.13	239.1	0.45%	239.35	237.24
Thu Sep 24 2026	241.85	238.02	-1.54%	241.85	237.11
Wed Sep 23 2026	241.57	241.75	0.48%	242	240.36
Tue Sep 22 2026	242.24	240.6	-0.31%	242.35	240

1
2
3
4
...
25

Bajaj Finserv Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support