Bajaj Finserv Nifty 50 ETF share price history
NIFTYBETF
263.16
1.27 (-0.48%)Last updated on 31 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 264.16 | 263.16 | -0.48% | 265.3 | 262.83 |
| Thu Oct 30 2025 | 272.72 | 264.42 | -0.62% | 272.72 | 264.2 |
| Wed Oct 29 2025 | 265.42 | 266.07 | 0.56% | 266.69 | 265 |
| Tue Oct 28 2025 | 264.95 | 264.6 | -0.23% | 266.26 | 263.83 |
| Mon Oct 27 2025 | 265 | 265.2 | 0.83% | 265.6 | 263.2 |
| Fri Oct 24 2025 | 264.41 | 263.01 | -0.41% | 264.69 | 262.44 |
| Thu Oct 23 2025 | 264.38 | 264.1 | 0.05% | 267.14 | 264 |
| Tue Oct 21 2025 | 264.98 | 263.98 | 0.21% | 264.98 | 263.22 |
| Mon Oct 20 2025 | 264.39 | 263.42 | 0.62% | 264.39 | 262.7 |
| Fri Oct 17 2025 | 260.67 | 261.8 | 0.31% | 262.95 | 259.8 |