Bajaj Finserv Nifty 50 ETF Share Price History

NIFTYBETF

253.421.30 (0.52%)

Last updated on 6 Nov, 2026 | 10:47 IST

Free Demat with Zero AMC*

Bajaj Finserv Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	252.12	253.42	0.52%	254.75	251.1
Thu Nov 05 2026	251.1	252.11	2.31%	253	250.08
Wed Nov 04 2026	248	246.42	0.97%	248	244.33
Tue Nov 03 2026	242.63	244.05	1.67%	244.5	242.3
Mon Nov 02 2026	239.02	240.03	1.22%	241.05	239
Fri Oct 30 2026	236.17	237.13	0.43%	238	236
Thu Oct 29 2026	234.44	236.11	0.82%	237.27	233.94
Wed Oct 28 2026	231.97	234.19	-0.06%	235	231.97
Tue Oct 27 2026	233.74	234.33	-0.06%	235.21	233.21
Mon Oct 26 2026	231.5	234.46	1.28%	234.55	230.55

1
2
3
4
...
25

Bajaj Finserv Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support