Bajaj Finserv Nifty 50 ETF share price history
NIFTYBETF
256.29
1.29 (0.51%)Last updated on 9 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 255.66 | 256.29 | 0.51% | 256.89 | 255.06 |
| Wed Oct 08 2025 | 256.23 | 255 | -0.34% | 257.04 | 254.74 |
| Tue Oct 07 2025 | 256.57 | 255.88 | 0.20% | 257.17 | 255.63 |
| Mon Oct 06 2025 | 253.78 | 255.38 | 0.59% | 256 | 253.61 |
| Fri Oct 03 2025 | 253.71 | 253.88 | -0.01% | 254.22 | 252.3 |
| Wed Oct 01 2025 | 251.41 | 253.91 | 1.34% | 253.92 | 250.97 |
| Tue Sep 30 2025 | 251.74 | 250.55 | -0.47% | 252.22 | 250.5 |
| Mon Sep 29 2025 | 255.6 | 251.74 | -0.04% | 255.6 | 251.42 |
| Fri Sep 26 2025 | 253.32 | 251.85 | -0.94% | 253.52 | 251.38 |
| Thu Sep 25 2025 | 255.55 | 254.25 | -0.66% | 256.27 | 254 |