Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 252.05 | 248.63 | -0.37% | 252.05 | 248.26 |
| Mon Jul 20 2026 | 249.64 | 249.55 | -0.04% | 249.64 | 247.97 |
| Fri Jul 17 2026 | 246.92 | 249.64 | 1.10% | 250 | 246.92 |
| Thu Jul 16 2026 | 247.64 | 246.92 | -0.05% | 248.52 | 246.78 |
| Wed Jul 15 2026 | 247.74 | 247.05 | 0.19% | 248.94 | 246.74 |
| Tue Jul 14 2026 | 248 | 246.58 | -0.67% | 248.24 | 246.53 |
| Mon Jul 13 2026 | 248.66 | 248.25 | -0.16% | 249.39 | 247.07 |
| Fri Jul 10 2026 | 246.6 | 248.66 | 1.11% | 248.88 | 246.6 |
| Thu Jul 09 2026 | 247.27 | 245.92 | -0.05% | 247.88 | 245.86 |
| Wed Jul 08 2026 | 250.47 | 246.05 | -1.76% | 250.47 | 245 |
Bajaj Finserv Nifty 50 ETF Associated Pages
