Bajaj Finserv Nifty 50 ETF share price history
NIFTYBETF
257.67
0.33 (0.13%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 258.45 | 257.33 | -0.32% | 258.85 | 255.38 |
| Tue Jan 20 2026 | 261.61 | 258.16 | -1.40% | 261.61 | 257.55 |
| Mon Jan 19 2026 | 261.77 | 261.82 | -0.35% | 262.1 | 261 |
| Fri Jan 16 2026 | 263.35 | 262.75 | 0.27% | 264.67 | 262.27 |
| Wed Jan 14 2026 | 262.91 | 262.04 | -0.43% | 263.85 | 261.82 |
| Tue Jan 13 2026 | 263.57 | 263.17 | -0.15% | 264.11 | 261.82 |
| Mon Jan 12 2026 | 262.38 | 263.57 | 0.30% | 263.95 | 260.66 |
| Fri Jan 09 2026 | 264.7 | 262.79 | -0.77% | 264.97 | 262.39 |
| Thu Jan 08 2026 | 266.04 | 264.83 | -0.79% | 266.86 | 264.6 |
| Wed Jan 07 2026 | 266.79 | 266.95 | -0.14% | 267.77 | 266.55 |
