Bajaj Finserv Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 247.24 | 246.12 | -0.45% | 248.05 | 246 |
| Thu Jun 25 2026 | 247.38 | 247.24 | -0.06% | 249.11 | 246.83 |
| Wed Jun 24 2026 | 245.47 | 247.38 | 1.02% | 247.44 | 244.69 |
| Tue Jun 23 2026 | 247.44 | 244.88 | -1.26% | 248.14 | 244.36 |
| Mon Jun 22 2026 | 246.67 | 248 | 0.60% | 248.14 | 246.67 |
| Fri Jun 19 2026 | 247.08 | 246.52 | -0.23% | 247.08 | 245.08 |
| Thu Jun 18 2026 | 252.47 | 247.08 | 0.30% | 253.69 | 246 |
| Wed Jun 17 2026 | 246.41 | 246.33 | 0.40% | 247.27 | 245.72 |
| Tue Jun 16 2026 | 245.75 | 245.35 | 0.27% | 245.8 | 244.72 |
| Mon Jun 15 2026 | 245.05 | 244.69 | 1.23% | 245.91 | 244.44 |
Bajaj Finserv Nifty 50 ETF Associated Pages
