| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1055 | 1054.99 | 0.01% | 1055 | 1054.98 |
| Fri Oct 31 2025 | 1054.84 | 1054.84 | 0.04% | 1054.85 | 1054.83 |
| Thu Oct 30 2025 | 1056.9 | 1054.39 | 0.01% | 1058.98 | 1054.39 |
| Wed Oct 29 2025 | 1054.26 | 1054.27 | 0.01% | 1054.28 | 1054.26 |
| Tue Oct 28 2025 | 1054.14 | 1054.13 | 0.02% | 1054.14 | 1054.11 |
| Mon Oct 27 2025 | 1057.5 | 1053.97 | 0.01% | 1057.5 | 1053.97 |
| Fri Oct 24 2025 | 1053.86 | 1053.85 | 0.04% | 1053.86 | 1053.84 |
| Thu Oct 23 2025 | 1053.39 | 1053.39 | 0.01% | 1053.41 | 1053.39 |
| Tue Oct 21 2025 | 1053.28 | 1053.27 | 0.00% | 1053.28 | 1053.26 |
| Mon Oct 20 2025 | 1053.28 | 1053.26 | 0.04% | 1053.28 | 1053.26 |