Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 10 2025 | 1048.5 | 1051.82 | 0.04% | 1051.83 | 1048.5 |
Thu Oct 09 2025 | 1051.35 | 1051.35 | 0.01% | 1051.36 | 1051.34 |
Wed Oct 08 2025 | 1051.21 | 1051.21 | 0.01% | 1051.23 | 1051.21 |
Tue Oct 07 2025 | 1051.09 | 1051.09 | 0.01% | 1051.11 | 1051.09 |
Mon Oct 06 2025 | 1050.85 | 1050.95 | 0.01% | 1050.97 | 1050.85 |
Fri Oct 03 2025 | 1050.86 | 1050.85 | 0.04% | 1050.86 | 1050.84 |
Wed Oct 01 2025 | 1050.41 | 1050.41 | 0.03% | 1050.42 | 1050.4 |
Tue Sep 30 2025 | 1050.1 | 1050.09 | 0.01% | 1050.11 | 1050.09 |
Mon Sep 29 2025 | 1049.95 | 1049.95 | 0.01% | 1049.97 | 1049.95 |
Fri Sep 26 2025 | 1049.82 | 1049.83 | 0.04% | 1049.84 | 1049.82 |