| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 1066.15 | 1066.16 | 0.01% | 1066.17 | 1066.15 |
| Wed Jan 21 2026 | 1066.01 | 1066.02 | 0.01% | 1066.03 | 1066.01 |
| Tue Jan 20 2026 | 1065.86 | 1065.88 | 0.01% | 1065.89 | 1065.86 |
| Mon Jan 19 2026 | 1065.75 | 1065.76 | 0.01% | 1065.77 | 1065.75 |
| Fri Jan 16 2026 | 1065.6 | 1065.61 | 0.04% | 1065.63 | 1065.6 |
| Wed Jan 14 2026 | 1065.19 | 1065.18 | 0.02% | 1065.19 | 1065.18 |
| Tue Jan 13 2026 | 1064.91 | 1064.92 | 0.01% | 1064.93 | 1064.91 |
| Mon Jan 12 2026 | 1064.78 | 1064.79 | 0.01% | 1064.8 | 1064.78 |
| Fri Jan 09 2026 | 1064.67 | 1064.66 | 0.04% | 1064.67 | 1064.65 |
| Thu Jan 08 2026 | 1064.2 | 1064.21 | 0.01% | 1064.22 | 1064.2 |