Bajaj Finserv Nifty 1D Rate Liquid ETF – Growth share price history

0.43 (0.04%)

Bajaj Finserv Nifty 1D Rate Liquid ETF – Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	1078.93	1078.93	0.04%	1078.94	1078.92
Thu Apr 23 2026	1078.48	1078.5	0.01%	1078.51	1078.48
Wed Apr 22 2026	1078.38	1078.36	0.01%	1078.38	1078.35
Tue Apr 21 2026	1078.1	1078.23	0.01%	1078.25	1078.1
Mon Apr 20 2026	1077.76	1078.1	0.01%	1078.11	1077.76
Fri Apr 17 2026	1080.3	1077.97	0.04%	1080.3	1077.96
Thu Apr 16 2026	1077.57	1077.57	0.01%	1077.58	1077.56
Wed Apr 15 2026	1077.33	1077.45	0.01%	1077.46	1077.33
Mon Apr 13 2026	1077.32	1077.33	0.03%	1077.34	1077.32
Fri Apr 10 2026	1079.85	1077.05	0.04%	1079.85	1077.04