Bajaj Finserv Nifty 1D Rate Liquid ETF – Growth share price history

0.15 (0.01%)

Bajaj Finserv Nifty 1D Rate Liquid ETF – Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	1079.9	1076.21	0.01%	1079.9	1076.21
Thu Apr 02 2026	1076.41	1076.06	0.07%	1076.41	1076.05
Wed Apr 01 2026	1075.33	1075.34	0.00%	1075.61	1072.2
Mon Mar 30 2026	1075.35	1075.33	0.05%	1075.35	1075.33
Fri Mar 27 2026	1074.83	1074.84	0.04%	1074.85	1074.83
Wed Mar 25 2026	1074.4	1074.41	0.03%	1074.42	1074.4
Tue Mar 24 2026	1074.14	1074.13	0.01%	1074.14	1074.11
Mon Mar 23 2026	1073.84	1073.98	0.01%	1074	1070.43
Fri Mar 20 2026	1073.83	1073.84	0.04%	1073.85	1073.83
Thu Mar 19 2026	1073.41	1073.42	0.00%	1073.43	1073.41