Bajaj Finserv Nifty 1D Rate Liquid ETF – Growth share price history

0.13 (0.01%)

BUYSELL

Bajaj Finserv Nifty 1D Rate Liquid ETF – Growth Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	1070.3	1070.29	0.01%	1070.3	1070.28
Fri Feb 20 2026	1070.16	1070.16	0.04%	1070.17	1070.15
Thu Feb 19 2026	1069.73	1069.75	0.00%	1069.76	1069.73
Wed Feb 18 2026	1069.73	1069.75	0.03%	1069.76	1069.73
Tue Feb 17 2026	1069.48	1069.47	0.01%	1069.48	1069.46
Mon Feb 16 2026	1069.34	1069.35	0.00%	1069.36	1069.34
Fri Feb 13 2026	1069.31	1069.31	0.04%	1069.32	1069.31
Thu Feb 12 2026	1068.85	1068.85	0.01%	1068.88	1068.85
Wed Feb 11 2026	1068.72	1068.73	0.01%	1068.75	1068.72
Tue Feb 10 2026	1068.6	1068.61	0.01%	1068.63	1068.6