Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1026.3 | 1023.55 | -0.72% | 1028.75 | 1010.3 |
| Mon Feb 23 2026 | 1032.44 | 1031 | 0.08% | 1046 | 1029.05 |
| Fri Feb 20 2026 | 1015.9 | 1030.19 | 1.29% | 1036.59 | 1008.75 |
| Thu Feb 19 2026 | 1024 | 1017.04 | -0.66% | 1024.5 | 1007 |
| Wed Feb 18 2026 | 1014.54 | 1023.79 | 0.95% | 1025.69 | 1007.04 |
| Tue Feb 17 2026 | 1012.75 | 1014.15 | 0.14% | 1016.34 | 1004 |
| Mon Feb 16 2026 | 1023.04 | 1012.75 | -1.17% | 1029.3 | 1003.29 |
| Fri Feb 13 2026 | 995 | 1024.75 | 2.57% | 1032 | 992.79 |
| Thu Feb 12 2026 | 968.29 | 999.09 | 3.11% | 1002 | 965 |
| Wed Feb 11 2026 | 965.29 | 968.95 | 0.35% | 974.5 | 961.4 |
Bajaj Finance Associated Pages
