Bajaj Finance share price history

2.70 (0.26%)

Bajaj Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	1024	1024	0.27%	1024	1024
Wed Jul 15 2026	1006.59	1021.29	1.46%	1037.3	1006.59
Tue Jul 14 2026	1007	1006.59	-1.56%	1022	995.2
Mon Jul 13 2026	1014	1022.59	0.20%	1028	1003.7
Fri Jul 10 2026	1010.09	1020.5	1.66%	1023.9	1004.2
Thu Jul 09 2026	1000	1003.79	-0.65%	1013.5	994.09
Wed Jul 08 2026	1025	1010.4	-3.08%	1034.69	1004.09
Tue Jul 07 2026	1024	1042.5	1.30%	1052.9	1024
Mon Jul 06 2026	1040	1029.09	-0.22%	1040.19	1024.8
Fri Jul 03 2026	1035	1031.4	1.28%	1040	1017.59