Bajaj Finance share price history
BAJFINANCE
1066.6
24.70 (2.37%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1039 | 1066.6 | 2.37% | 1076.9 | 1034.2 |
| Thu Nov 06 2025 | 1037 | 1041.9 | -1.43% | 1052.8 | 1035 |
| Tue Nov 04 2025 | 1040 | 1057 | 1.33% | 1060.4 | 1035 |
| Mon Nov 03 2025 | 1037 | 1043.09 | 0.03% | 1048 | 1031 |
| Fri Oct 31 2025 | 1052 | 1042.8 | -0.90% | 1069.44 | 1041.4 |
| Thu Oct 30 2025 | 1063 | 1052.3 | -1.00% | 1066.8 | 1045 |
| Wed Oct 29 2025 | 1072 | 1062.94 | -0.91% | 1079.15 | 1061.25 |
| Tue Oct 28 2025 | 1078 | 1072.75 | -1.07% | 1092.4 | 1063.05 |
| Mon Oct 27 2025 | 1090.94 | 1084.4 | -0.49% | 1094 | 1075.75 |
| Fri Oct 24 2025 | 1093.5 | 1089.75 | -0.40% | 1098.59 | 1087.4 |