Bajaj Finance share price history
BAJFINANCE
1007.8
0.50 (-0.05%)Last updated on 22 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1008.3 | 1007.8 | -0.05% | 1015.4 | 1005 |
| Fri Dec 19 2025 | 1003.2 | 1008.29 | 0.80% | 1014 | 1002.5 |
| Thu Dec 18 2025 | 1002.09 | 1000.29 | 0.07% | 1009.7 | 995 |
| Wed Dec 17 2025 | 1000 | 999.59 | 0.12% | 1011.2 | 995.29 |
| Tue Dec 16 2025 | 1007.5 | 998.4 | -1.41% | 1010.59 | 996.5 |
| Mon Dec 15 2025 | 1015 | 1012.7 | -0.45% | 1016.5 | 1008 |
| Fri Dec 12 2025 | 1000 | 1017.29 | 1.08% | 1020.79 | 1000 |
| Thu Dec 11 2025 | 1011.9 | 1006.4 | -0.39% | 1020.5 | 1000.09 |
| Wed Dec 10 2025 | 1016 | 1010.29 | -0.63% | 1021.7 | 1007.29 |
| Tue Dec 09 2025 | 1025 | 1016.7 | -0.95% | 1026 | 1013.7 |
