Bajaj Finance Share Price History

BAJFINANCE

Finance Large Cap

919.859.10 (-0.98%)

Last updated on 26 Oct, 2026 | 12:28 IST

Free Demat with Zero AMC*

Bajaj Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	920	919.85	-0.98%	926.7	906.2
Fri Oct 23 2026	940	928.95	-1.39%	949.7	915.4
Thu Oct 22 2026	907.45	942.09	1.74%	942.09	907.4
Wed Oct 21 2026	963.7	926	-3.27%	968.79	918.7
Mon Oct 19 2026	985	957.34	-2.52%	985.5	955.59
Fri Oct 16 2026	966	982.09	1.74%	982.09	958.5
Thu Oct 15 2026	951.9	965.25	0.86%	975	947.65
Wed Oct 14 2026	980	957	-2.62%	984.75	957
Tue Oct 13 2026	946.59	982.75	2.66%	986.5	946.09
Mon Oct 12 2026	960	957.25	-0.29%	972.84	954

1
2
3
4
...
25

Bajaj Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support