Bajaj Finance Share Price History

BAJFINANCE

Finance Large Cap

967.22.80 (-0.29%)

Last updated on 6 Oct, 2026 | 10:10 IST

Free Demat with Zero AMC*

Bajaj Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	970	967.2	-0.29%	973.25	966.45
Mon Oct 05 2026	962.54	970	2.29%	995.79	962.54
Thu Oct 01 2026	953.9	948.29	-1.16%	955.95	937.29
Wed Sep 30 2026	981.5	959.4	-1.48%	981.5	955.79
Tue Sep 29 2026	977.5	973.79	-1.14%	979.7	961.4
Mon Sep 28 2026	990	985	-1.19%	992.29	974
Fri Sep 25 2026	982	996.9	1.52%	997.2	980.2
Thu Sep 24 2026	1005	982	-5.87%	1015	974
Wed Sep 23 2026	1034.69	1043.19	3.41%	1043.19	1022
Tue Sep 22 2026	1025.3	1008.79	-1.22%	1029.19	1005

1
2
3
4
...
25

Bajaj Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support