Bajaj Finance share price history

BAJFINANCE

942

18.70 (2.03%)
Last updated on 18 Jul, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 2025920.59422.03%944.9920
Thu Jul 17 2025925.95923.290.17%926.25916
Wed Jul 16 2025924921.75-0.72%927919.4
Tue Jul 15 2025919928.41.04%930.59918
Mon Jul 14 2025932918.84-1.57%932911.29
Fri Jul 11 2025938.7933.5-1.49%947.15931.54
Thu Jul 10 2025943947.650.75%951.7942.25
Wed Jul 09 2025926.5940.591.39%946924
Tue Jul 08 2025918.79927.650.32%929.5918.79
Mon Jul 07 2025925924.65-0.07%929.29918.09