| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 950 | 947 | -0.47% | 959.5 | 936 |
| Thu Jun 26 2025 | 930 | 951.5 | 2.53% | 953.5 | 928.5 |
| Wed Jun 25 2025 | 918 | 928 | 1.25% | 930 | 916 |
| Tue Jun 24 2025 | 920 | 916.5 | 0.11% | 936 | 914.5 |
| Mon Jun 23 2025 | 899 | 915.5 | 1.16% | 918 | 890.5 |
| Fri Jun 20 2025 | 897 | 905 | 0.50% | 907.5 | 886 |
| Thu Jun 19 2025 | 919 | 900.5 | -2.01% | 922.5 | 894 |
| Wed Jun 18 2025 | 927 | 919 | -0.43% | 932.5 | 915 |
| Tue Jun 17 2025 | 941.5 | 923 | -1.60% | 943.5 | 917.5 |
| Mon Jun 16 2025 | 956 | 938 | 0.53% | 956 | 925 |