Bajaj Finance share price history
BAJFINANCE
964.4
60.70 (6.72%)Last updated on 3 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 960 | 964.4 | 6.72% | 972.8 | 941.9 |
| Mon Feb 02 2026 | 887 | 903.7 | 0.15% | 909.4 | 887 |
| Sun Feb 01 2026 | 930.79 | 902.34 | -2.96% | 935 | 888.54 |
| Fri Jan 30 2026 | 928.34 | 929.84 | -0.57% | 938 | 925.15 |
| Thu Jan 29 2026 | 935.15 | 935.15 | 0.00% | 939.79 | 923.7 |
| Wed Jan 28 2026 | 914.7 | 935.15 | 2.24% | 936.9 | 914.7 |
| Tue Jan 27 2026 | 930 | 914.7 | -1.42% | 931.95 | 907.7 |
| Fri Jan 23 2026 | 942.84 | 927.84 | -1.59% | 951.4 | 926.29 |
| Thu Jan 22 2026 | 947 | 942.84 | 0.70% | 947 | 934.25 |
| Wed Jan 21 2026 | 925 | 936.25 | 0.33% | 947.29 | 921 |
