Bajaj Finance share price history
BAJFINANCE
990.95
5.85 (0.59%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 990 | 990.95 | 0.59% | 997.8 | 981.1 |
| Fri Sep 26 2025 | 1008.04 | 985.09 | -2.73% | 1010.5 | 981.04 |
| Thu Sep 25 2025 | 1020 | 1012.75 | -1.65% | 1031.09 | 1008 |
| Wed Sep 24 2025 | 1021.5 | 1029.75 | 0.41% | 1036 | 1020.4 |
| Tue Sep 23 2025 | 999 | 1025.5 | 1.89% | 1028.8 | 999 |
| Mon Sep 22 2025 | 989.95 | 1006.5 | 1.42% | 1010.9 | 989 |
| Fri Sep 19 2025 | 991 | 992.45 | -0.41% | 996 | 988.59 |
| Thu Sep 18 2025 | 1007 | 996.5 | -1.09% | 1009.79 | 990 |
| Wed Sep 17 2025 | 1010 | 1007.5 | 0.42% | 1011.79 | 1000.34 |
| Tue Sep 16 2025 | 1005.84 | 1003.25 | -0.65% | 1015.29 | 1000 |