Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 874 | 889.4 | 1.72% | 913 | 874 |
| Thu Jun 04 2026 | 870.2 | 874.4 | -0.27% | 879.15 | 868 |
| Wed Jun 03 2026 | 882 | 876.79 | -0.59% | 882 | 863.5 |
| Tue Jun 02 2026 | 874 | 882 | -0.79% | 884.4 | 860.45 |
| Mon Jun 01 2026 | 911.45 | 889.04 | -2.12% | 918 | 888 |
| Fri May 29 2026 | 915.09 | 908.25 | -2.46% | 937.79 | 895.29 |
| Wed May 27 2026 | 932 | 931.15 | 0.10% | 935.95 | 923 |
| Tue May 26 2026 | 943.95 | 930.2 | -1.24% | 948.4 | 928.09 |
| Mon May 25 2026 | 926.09 | 941.9 | 2.77% | 944 | 924.45 |
| Fri May 22 2026 | 908.09 | 916.54 | 0.98% | 924 | 908.09 |
Bajaj Finance Associated Pages
Invest in BAJFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade