| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 920.5 | 942 | 2.03% | 944.9 | 920 |
| Thu Jul 17 2025 | 925.95 | 923.29 | 0.17% | 926.25 | 916 |
| Wed Jul 16 2025 | 924 | 921.75 | -0.72% | 927 | 919.4 |
| Tue Jul 15 2025 | 919 | 928.4 | 1.04% | 930.59 | 918 |
| Mon Jul 14 2025 | 932 | 918.84 | -1.57% | 932 | 911.29 |
| Fri Jul 11 2025 | 938.7 | 933.5 | -1.49% | 947.15 | 931.54 |
| Thu Jul 10 2025 | 943 | 947.65 | 0.75% | 951.7 | 942.25 |
| Wed Jul 09 2025 | 926.5 | 940.59 | 1.39% | 946 | 924 |
| Tue Jul 08 2025 | 918.79 | 927.65 | 0.32% | 929.5 | 918.79 |
| Mon Jul 07 2025 | 925 | 924.65 | -0.07% | 929.29 | 918.09 |