Bajaj Finance share price history
BAJFINANCE
1070.1
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1056.09 | 1070.09 | 0.41% | 1076.44 | 1056.09 |
| Thu Oct 16 2025 | 1062 | 1065.75 | 0.55% | 1081.09 | 1058.84 |
| Wed Oct 15 2025 | 1026 | 1059.9 | 4.00% | 1063 | 1018.4 |
| Tue Oct 14 2025 | 1040 | 1019.15 | -1.70% | 1042.09 | 1011.34 |
| Mon Oct 13 2025 | 1023.84 | 1036.75 | 1.26% | 1040 | 1021.5 |
| Fri Oct 10 2025 | 1018.09 | 1023.84 | -0.02% | 1027.5 | 1017 |
| Thu Oct 09 2025 | 1023 | 1024.09 | 0.09% | 1029 | 1014.95 |
| Wed Oct 08 2025 | 1012.04 | 1023.15 | 0.65% | 1028 | 1012.04 |
| Tue Oct 07 2025 | 1008.9 | 1016.54 | 0.76% | 1029.5 | 1008.9 |
| Mon Oct 06 2025 | 993 | 1008.9 | 1.93% | 1023 | 992.09 |