Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 828.9 | 844.5 | 2.14% | 846 | 814.25 |
| Thu Apr 02 2026 | 809 | 826.84 | 1.17% | 830.04 | 792.45 |
| Wed Apr 01 2026 | 832.79 | 817.29 | 1.96% | 842.04 | 814.79 |
| Mon Mar 30 2026 | 831 | 801.54 | -5.01% | 834.9 | 799 |
| Fri Mar 27 2026 | 875 | 843.79 | -4.41% | 875.15 | 841.25 |
| Wed Mar 25 2026 | 862.04 | 882.75 | 3.98% | 888.79 | 853.29 |
| Tue Mar 24 2026 | 830 | 849 | 4.48% | 854 | 817.59 |
| Mon Mar 23 2026 | 818.09 | 812.59 | -2.16% | 818.79 | 787.9 |
| Fri Mar 20 2026 | 836.7 | 830.54 | -0.20% | 841.95 | 819.25 |
| Thu Mar 19 2026 | 868.2 | 832.2 | -5.44% | 869.9 | 826.7 |
Bajaj Finance Associated Pages
