Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 878.15 | 878.5 | 0.04% | 881 | 870 |
| Mon Mar 16 2026 | 850.09 | 878.15 | 2.70% | 881.9 | 850.09 |
| Fri Mar 13 2026 | 861 | 855.04 | -0.93% | 868.34 | 848.79 |
| Thu Mar 12 2026 | 880.09 | 863.09 | -3.42% | 888.2 | 858.34 |
| Wed Mar 11 2026 | 932.2 | 893.65 | -4.91% | 941.25 | 890 |
| Tue Mar 10 2026 | 950 | 939.79 | 0.19% | 952.15 | 931.84 |
| Mon Mar 09 2026 | 921.79 | 938.04 | -1.28% | 941.09 | 909.04 |
| Fri Mar 06 2026 | 960 | 950.2 | -1.27% | 961.5 | 946.59 |
| Thu Mar 05 2026 | 958 | 962.4 | 1.83% | 968.25 | 945.9 |
| Wed Mar 04 2026 | 967 | 945.09 | -3.39% | 967 | 941.29 |
Bajaj Finance Associated Pages
