Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 919 | 931.5 | 2.01% | 931.95 | 917.7 |
| Wed Apr 15 2026 | 925 | 913.15 | 1.58% | 925 | 911.09 |
| Mon Apr 13 2026 | 896.15 | 898.95 | -2.77% | 905.9 | 881.09 |
| Fri Apr 10 2026 | 915.75 | 924.54 | 2.36% | 927.29 | 912.29 |
| Thu Apr 09 2026 | 902 | 903.25 | -1.29% | 913.4 | 891.4 |
| Wed Apr 08 2026 | 890 | 915.04 | 7.01% | 926 | 881 |
| Tue Apr 07 2026 | 848 | 855.09 | 0.50% | 862.79 | 844.45 |
| Mon Apr 06 2026 | 828.9 | 850.84 | 2.90% | 853 | 814.25 |
| Thu Apr 02 2026 | 809 | 826.84 | 1.17% | 830.04 | 792.45 |
| Wed Apr 01 2026 | 832.79 | 817.29 | 1.96% | 842.04 | 814.79 |
Bajaj Finance Associated Pages
