Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 920 | 921.55 | 0.35% | 924.7 | 909.8 |
| Thu Apr 23 2026 | 926.09 | 918.34 | -1.76% | 929.84 | 909.34 |
| Wed Apr 22 2026 | 938 | 934.75 | -0.44% | 946.34 | 930.15 |
| Tue Apr 21 2026 | 919.5 | 938.84 | 2.30% | 945.95 | 919 |
| Mon Apr 20 2026 | 908.25 | 917.75 | 1.05% | 920.9 | 898 |
| Fri Apr 17 2026 | 902.15 | 908.25 | 0.26% | 910.45 | 895.79 |
| Thu Apr 16 2026 | 919 | 905.9 | -0.79% | 932.59 | 904 |
| Wed Apr 15 2026 | 925 | 913.15 | 1.58% | 925 | 911.09 |
| Mon Apr 13 2026 | 896.15 | 898.95 | -2.77% | 905.9 | 881.09 |
| Fri Apr 10 2026 | 915.75 | 924.54 | 2.36% | 927.29 | 912.29 |
Bajaj Finance Associated Pages
