Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 14 2025 | 860 | 861.45 | 0.17% | 866.9 | 855.45 |
Wed Aug 13 2025 | 854.54 | 860 | 0.82% | 864 | 849 |
Tue Aug 12 2025 | 877.2 | 853 | -2.82% | 884.9 | 851.5 |
Mon Aug 11 2025 | 877.15 | 877.79 | 0.07% | 888.29 | 872.75 |
Fri Aug 08 2025 | 877 | 877.15 | -0.22% | 888.29 | 876 |
Thu Aug 07 2025 | 871 | 879.09 | 0.28% | 882 | 867.25 |
Wed Aug 06 2025 | 888 | 876.65 | -1.71% | 895.5 | 874.59 |
Tue Aug 05 2025 | 889 | 891.9 | 0.75% | 893.59 | 882.4 |
Mon Aug 04 2025 | 874 | 885.29 | 1.11% | 886.75 | 873.7 |
Fri Aug 01 2025 | 884.79 | 875.59 | -0.64% | 895.84 | 873 |