Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 913 | 910.45 | -0.19% | 921.6 | 907.35 |
| Thu May 14 2026 | 902.9 | 912.15 | 1.79% | 915 | 889 |
| Wed May 13 2026 | 902 | 896.15 | -0.89% | 907.4 | 890.04 |
| Tue May 12 2026 | 928 | 904.2 | -3.40% | 932.65 | 901.75 |
| Mon May 11 2026 | 946 | 936.04 | -2.02% | 956 | 933.54 |
| Fri May 08 2026 | 971 | 955.34 | -1.79% | 971.95 | 951 |
| Thu May 07 2026 | 992.25 | 972.75 | -0.82% | 992.25 | 969 |
| Wed May 06 2026 | 965 | 980.75 | 2.31% | 984 | 965 |
| Tue May 05 2026 | 950.2 | 958.59 | 0.88% | 961.09 | 933.15 |
| Mon May 04 2026 | 938.09 | 950.2 | 1.41% | 966 | 938.09 |
Bajaj Finance Associated Pages
