Bajaj Finance share price history
BAJFINANCE
1006.4
3.90 (-0.39%)Last updated on 11 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1011.9 | 1006.4 | -0.39% | 1020.5 | 1000.1 |
| Wed Dec 10 2025 | 1016 | 1010.29 | -0.63% | 1021.7 | 1007.29 |
| Tue Dec 09 2025 | 1025 | 1016.7 | -0.95% | 1026 | 1013.7 |
| Mon Dec 08 2025 | 1048 | 1026.4 | -2.06% | 1049.8 | 1023 |
| Fri Dec 05 2025 | 1028.9 | 1048 | 1.84% | 1061 | 1026.5 |
| Thu Dec 04 2025 | 1018 | 1029.09 | 0.75% | 1032.3 | 1016 |
| Wed Dec 03 2025 | 1021 | 1021.4 | -0.40% | 1026.3 | 1014.2 |
| Tue Dec 02 2025 | 1014.5 | 1025.5 | 0.43% | 1036 | 1013.9 |
| Mon Dec 01 2025 | 1041.9 | 1021.09 | -1.58% | 1042 | 1018.79 |
| Fri Nov 28 2025 | 1038 | 1037.5 | 0.36% | 1043.5 | 1031 |
