Bajaj Finance share price history
BAJFINANCE
959.6
12.35 (-1.27%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 970.1 | 959.6 | -1.27% | 983 | 953.7 |
| Thu Jan 08 2026 | 968.5 | 971.95 | 0.33% | 978.34 | 965.29 |
| Wed Jan 07 2026 | 973.04 | 968.79 | -0.87% | 976.45 | 965.04 |
| Tue Jan 06 2026 | 978 | 977.34 | -0.14% | 987 | 973.29 |
| Mon Jan 05 2026 | 979.7 | 978.75 | -1.18% | 999.15 | 975 |
| Fri Jan 02 2026 | 972.9 | 990.45 | 1.78% | 994.2 | 960.59 |
| Thu Jan 01 2026 | 988.2 | 973.09 | -1.39% | 989 | 969 |
| Wed Dec 31 2025 | 990 | 986.79 | -0.25% | 994.2 | 978.4 |
| Tue Dec 30 2025 | 994.09 | 989.29 | -0.87% | 997.59 | 987.09 |
| Mon Dec 29 2025 | 1003 | 998 | -0.20% | 1003.9 | 989.59 |
