Bajaj Finance share price history

BAJFINANCE

FinanceLarge

937.6

2.85 (0.30%)
Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025942937.60.30%942.35932
Thu Sep 04 2025915934.754.29%948912.25
Wed Sep 03 2025892.7896.290.70%898.84880.04
Tue Sep 02 2025895890.090.08%899.54886.15
Mon Sep 01 2025877.84889.341.31%894.79877.84
Fri Aug 29 2025870.84877.840.11%888870.84
Thu Aug 28 2025870.2876.840.07%884.5869.7
Tue Aug 26 2025899.95876.25-2.72%901.9873.5
Mon Aug 25 2025902.09900.790.70%908898.15
Fri Aug 22 2025895894.5-0.12%903.9892