Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 1152 | 1154.8 | 0.50% | 1166 | 1149 |
| Tue Aug 04 2026 | 1164 | 1149 | -0.35% | 1164 | 1139.5 |
| Mon Aug 03 2026 | 1176.3 | 1153 | 1.03% | 1176.4 | 1140.19 |
| Fri Jul 31 2026 | 1095 | 1141.19 | 8.32% | 1151.5 | 1083.59 |
| Thu Jul 30 2026 | 1046 | 1053.5 | -0.09% | 1068 | 1035.09 |
| Wed Jul 29 2026 | 1056 | 1054.4 | 0.57% | 1065.9 | 1048.4 |
| Tue Jul 28 2026 | 1049 | 1048.4 | 0.01% | 1055 | 1042.4 |
| Mon Jul 27 2026 | 1026.69 | 1048.3 | 3.51% | 1050 | 1026.59 |
| Fri Jul 24 2026 | 1027.3 | 1012.79 | -2.60% | 1030.19 | 1001.29 |
| Thu Jul 23 2026 | 1053.3 | 1039.8 | -1.93% | 1061.19 | 1036.5 |
Bajaj Finance Associated Pages
Invest in BAJFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade