Bajaj Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 996.2 | 980.4 | -1.06% | 1005.6 | 978.9 |
| Wed Jun 24 2026 | 952.4 | 990.95 | 2.97% | 993.9 | 952.4 |
| Tue Jun 23 2026 | 968.29 | 962.4 | -0.61% | 977.7 | 960.5 |
| Mon Jun 22 2026 | 966.04 | 968.29 | 0.68% | 972.95 | 961.54 |
| Fri Jun 19 2026 | 954.04 | 961.79 | 0.31% | 971.7 | 953.25 |
| Thu Jun 18 2026 | 958.34 | 958.84 | 0.05% | 960.95 | 948 |
| Wed Jun 17 2026 | 955.09 | 958.4 | -0.13% | 961.79 | 951.54 |
| Tue Jun 16 2026 | 946 | 959.65 | 1.84% | 963.9 | 946 |
| Mon Jun 15 2026 | 942 | 942.29 | 2.61% | 959 | 939 |
| Fri Jun 12 2026 | 881.2 | 918.29 | 5.49% | 921 | 881.09 |
Bajaj Finance Associated Pages
Invest in BAJFINANCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade