Bajaj Finance share price history

BAJFINANCE

861.45

1.45 (0.17%)
Last updated on 14 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025860861.450.17%866.9855.45
Wed Aug 13 2025854.548600.82%864849
Tue Aug 12 2025877.2853-2.82%884.9851.5
Mon Aug 11 2025877.15877.790.07%888.29872.75
Fri Aug 08 2025877877.15-0.22%888.29876
Thu Aug 07 2025871879.090.28%882867.25
Wed Aug 06 2025888876.65-1.71%895.5874.59
Tue Aug 05 2025889891.90.75%893.59882.4
Mon Aug 04 2025874885.291.11%886.75873.7
Fri Aug 01 2025884.79875.59-0.64%895.84873