Bajaj Consumer Care share price history
BAJAJCON
224.3
8.65 (-3.71%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 227.05 | 224.3 | -3.71% | 227.51 | 223.4 |
| Thu Sep 04 2025 | 240 | 232.94 | -3.73% | 244.19 | 225.57 |
| Wed Sep 03 2025 | 244.88 | 241.97 | -0.21% | 245.6 | 241 |
| Tue Sep 02 2025 | 241.44 | 242.47 | 1.70% | 244.8 | 239.33 |
| Mon Sep 01 2025 | 236.89 | 238.41 | 1.71% | 241.19 | 234.8 |
| Fri Aug 29 2025 | 236 | 234.41 | 0.03% | 238.5 | 233.8 |
| Thu Aug 28 2025 | 230.61 | 234.35 | 2.11% | 238.19 | 229.55 |
| Tue Aug 26 2025 | 228.19 | 229.5 | 0.40% | 234.99 | 225.1 |
| Mon Aug 25 2025 | 228.69 | 228.58 | 0.92% | 229.89 | 226.85 |
| Fri Aug 22 2025 | 229.07 | 226.5 | -1.12% | 230.8 | 225.6 |