Bajaj Consumer Care share price history
BAJAJCON
379
19.30 (5.37%)Last updated on 9 Feb, 2026 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 365 | 379 | 5.37% | 379.7 | 363.7 |
| Fri Feb 06 2026 | 364.14 | 359.7 | -1.10% | 367.35 | 347.04 |
| Thu Feb 05 2026 | 357.1 | 363.7 | 1.85% | 368.5 | 352.85 |
| Wed Feb 04 2026 | 355.04 | 357.1 | 0.20% | 360.64 | 341.5 |
| Tue Feb 03 2026 | 370 | 356.39 | 2.37% | 370 | 346.5 |
| Mon Feb 02 2026 | 310.5 | 348.14 | 10.98% | 351.5 | 309 |
| Sun Feb 01 2026 | 339.39 | 313.7 | -7.57% | 339.39 | 307.04 |
| Fri Jan 30 2026 | 318.39 | 339.39 | 5.12% | 342.64 | 318 |
| Thu Jan 29 2026 | 322.2 | 322.85 | 0.16% | 326.5 | 317.89 |
| Wed Jan 28 2026 | 315.04 | 322.35 | 1.42% | 327.45 | 312.04 |
