Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 584.3 | 562.8 | -3.33% | 585.95 | 560.75 |
| Tue Jun 09 2026 | 583.59 | 582.2 | 1.19% | 591.9 | 570.04 |
| Mon Jun 08 2026 | 555.4 | 575.34 | 4.22% | 594.79 | 550.25 |
| Fri Jun 05 2026 | 558.79 | 552.04 | -1.21% | 568 | 546.54 |
| Thu Jun 04 2026 | 557 | 558.79 | 0.61% | 566.4 | 557 |
| Wed Jun 03 2026 | 573.9 | 555.4 | -2.84% | 579.84 | 553.09 |
| Tue Jun 02 2026 | 551.5 | 571.65 | 2.26% | 572.9 | 551 |
| Mon Jun 01 2026 | 552.9 | 559.04 | 1.13% | 574.5 | 552.9 |
| Fri May 29 2026 | 560.75 | 552.79 | -1.42% | 579.9 | 545.25 |
| Wed May 27 2026 | 566 | 560.75 | 1.07% | 573.25 | 555.04 |
Bajaj Consumer Care Associated Pages
