Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 549 | 546.65 | -0.58% | 567.95 | 542.55 |
| Wed May 20 2026 | 525 | 549.84 | 4.38% | 553 | 519 |
| Tue May 19 2026 | 526 | 526.75 | 1.05% | 541.54 | 522 |
| Mon May 18 2026 | 538.34 | 521.29 | -3.01% | 538.34 | 515.04 |
| Fri May 15 2026 | 518.45 | 537.45 | 3.66% | 546.95 | 505 |
| Thu May 14 2026 | 528 | 518.45 | -1.29% | 535.7 | 501.35 |
| Wed May 13 2026 | 544.9 | 525.25 | -4.14% | 556 | 522.04 |
| Tue May 12 2026 | 541.75 | 547.95 | 1.61% | 559.84 | 534 |
| Mon May 11 2026 | 545.04 | 539.25 | -1.28% | 560.29 | 517.04 |
| Fri May 08 2026 | 521 | 546.25 | 4.78% | 548.79 | 511.6 |
Bajaj Consumer Care Associated Pages
