Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 458 | 450.45 | -2.36% | 468 | 449 |
| Wed Apr 29 2026 | 469 | 461.35 | -0.99% | 473.39 | 459.1 |
| Tue Apr 28 2026 | 448.35 | 465.95 | 3.93% | 470 | 442.39 |
| Mon Apr 27 2026 | 453.1 | 448.35 | -1.11% | 459.04 | 447.1 |
| Fri Apr 24 2026 | 468.35 | 453.39 | -2.28% | 469 | 450.5 |
| Thu Apr 23 2026 | 469.5 | 463.95 | -1.18% | 474.89 | 461.2 |
| Wed Apr 22 2026 | 461 | 469.5 | 2.31% | 479.5 | 461 |
| Tue Apr 21 2026 | 470 | 458.89 | -3.25% | 470.95 | 452.5 |
| Mon Apr 20 2026 | 480 | 474.29 | 0.92% | 496.85 | 468.29 |
| Fri Apr 17 2026 | 437.79 | 469.95 | 9.57% | 494.79 | 430 |
Bajaj Consumer Care Associated Pages
