| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 224.3 | 224.52 | -0.32% | 224.99 | 223.39 |
| Wed Aug 06 2025 | 225 | 225.24 | 0.34% | 226.88 | 223.64 |
| Tue Aug 05 2025 | 222.94 | 224.47 | 1.13% | 226.19 | 221.58 |
| Mon Aug 04 2025 | 224.69 | 221.96 | -1.21% | 224.77 | 221.07 |
| Fri Aug 01 2025 | 224.39 | 224.67 | 0.67% | 228.5 | 222.85 |
| Thu Jul 31 2025 | 225.1 | 223.17 | -2.40% | 228.5 | 221.64 |
| Wed Jul 30 2025 | 228.94 | 228.66 | 0.72% | 230.61 | 227.19 |
| Tue Jul 29 2025 | 233 | 227.03 | -1.59% | 233 | 226 |
| Mon Jul 28 2025 | 235 | 230.69 | -1.56% | 235.89 | 229.44 |
| Fri Jul 25 2025 | 245 | 234.35 | -4.37% | 245 | 231.02 |