Bajaj Consumer Care Share Price History

BAJAJCON

506.9517.80 (3.64%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Bajaj Consumer Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	493.75	506.95	3.64%	508.8	490.55
Thu Oct 08 2026	485	489.14	1.27%	509.79	480.29
Wed Oct 07 2026	491.5	483	-2.13%	492.7	481.04
Tue Oct 06 2026	484	493.5	2.74%	496.5	483.04
Mon Oct 05 2026	497	480.35	-3.36%	499.39	477.95
Thu Oct 01 2026	495	497.04	0.30%	502.6	487
Wed Sep 30 2026	499	495.54	0.52%	503.89	493.45
Tue Sep 29 2026	480.04	493	2.70%	499.79	474.54
Mon Sep 28 2026	501	480.04	-3.90%	501.04	478.29
Fri Sep 25 2026	502.45	499.5	-0.44%	506.79	492.7

1
2
3
4
...
25

Bajaj Consumer Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support