Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 345.25 | 366.3 | 6.48% | 368.95 | 345.25 |
| Thu Mar 19 2026 | 349 | 344 | -2.52% | 352.29 | 340.04 |
| Wed Mar 18 2026 | 347.04 | 352.89 | 2.70% | 358.5 | 343.6 |
| Tue Mar 17 2026 | 335 | 343.6 | 3.98% | 352.6 | 331.5 |
| Mon Mar 16 2026 | 327 | 330.45 | -1.09% | 333.89 | 320 |
| Fri Mar 13 2026 | 350 | 334.1 | -5.31% | 355.04 | 331.39 |
| Thu Mar 12 2026 | 355.89 | 352.85 | -1.29% | 360 | 345.5 |
| Wed Mar 11 2026 | 376.45 | 357.45 | -4.60% | 381.35 | 355.64 |
| Tue Mar 10 2026 | 374 | 374.7 | 0.99% | 378 | 370.29 |
| Mon Mar 09 2026 | 369 | 371.04 | -0.20% | 374 | 355 |
Bajaj Consumer Care Associated Pages
