Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 394 | 432.25 | 10.03% | 444.7 | 393.2 |
| Thu Apr 09 2026 | 393.39 | 392.85 | 0.87% | 401.79 | 390.1 |
| Wed Apr 08 2026 | 395.95 | 389.45 | 0.39% | 403.89 | 385.6 |
| Tue Apr 07 2026 | 380.95 | 387.95 | 1.31% | 391.79 | 375 |
| Mon Apr 06 2026 | 364 | 382.95 | 6.24% | 394.89 | 357.54 |
| Thu Apr 02 2026 | 355 | 360.45 | -0.35% | 364 | 348.7 |
| Wed Apr 01 2026 | 350.75 | 361.7 | 3.97% | 367.2 | 349.95 |
| Mon Mar 30 2026 | 347.95 | 347.89 | -0.63% | 359.6 | 343.35 |
| Fri Mar 27 2026 | 360 | 350.1 | -2.75% | 364.54 | 347.35 |
| Wed Mar 25 2026 | 361.79 | 360 | -0.49% | 371.7 | 357.75 |
Bajaj Consumer Care Associated Pages
