Bajaj Consumer Care share price history
BAJAJCON
265.95
0.55 (0.21%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 265.4 | 265.95 | 0.21% | 270 | 263.85 |
| Tue Dec 23 2025 | 264 | 265.39 | 0.91% | 265.89 | 260.45 |
| Mon Dec 22 2025 | 255.89 | 263 | 3.79% | 267.39 | 253.69 |
| Fri Dec 19 2025 | 250.44 | 253.39 | 1.71% | 255.69 | 249.85 |
| Thu Dec 18 2025 | 252.5 | 249.14 | -1.66% | 252.94 | 248.05 |
| Wed Dec 17 2025 | 255 | 253.35 | -0.65% | 255.39 | 251.1 |
| Tue Dec 16 2025 | 256.39 | 255 | -0.87% | 261.14 | 254 |
| Mon Dec 15 2025 | 254 | 257.25 | 1.26% | 258.95 | 251.69 |
| Fri Dec 12 2025 | 255.1 | 254.05 | -0.70% | 258.7 | 251.89 |
| Thu Dec 11 2025 | 255.19 | 255.85 | 0.06% | 258.1 | 246.8 |
