Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 602.5 | 599 | 0.31% | 605.29 | 594.5 |
| Mon Jun 29 2026 | 575 | 597.15 | 3.23% | 604.9 | 573.95 |
| Thu Jun 25 2026 | 588.5 | 578.45 | -1.96% | 591.29 | 577.04 |
| Wed Jun 24 2026 | 584.5 | 590.04 | 1.46% | 600 | 563.5 |
| Tue Jun 23 2026 | 624 | 581.54 | -6.16% | 624 | 576.34 |
| Mon Jun 22 2026 | 626 | 619.7 | -0.89% | 629.7 | 617 |
| Fri Jun 19 2026 | 620.79 | 625.25 | 0.77% | 632.59 | 616.15 |
| Thu Jun 18 2026 | 603 | 620.5 | 2.93% | 628.9 | 603 |
| Wed Jun 17 2026 | 600 | 602.84 | 0.40% | 606.65 | 595.09 |
| Tue Jun 16 2026 | 598.29 | 600.45 | 1.36% | 606.25 | 585.5 |
Bajaj Consumer Care Associated Pages
