Bajaj Consumer Care share price history
BAJAJCON
268.69
0.57 (-0.21%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 271.4 | 268.69 | -0.21% | 273.45 | 267.01 |
| Fri Oct 17 2025 | 266.79 | 269.26 | 1.58% | 277.92 | 264.2 |
| Thu Oct 16 2025 | 263.5 | 265.08 | 0.23% | 267 | 262 |
| Wed Oct 15 2025 | 259.23 | 264.48 | 2.03% | 267 | 258.3 |
| Tue Oct 14 2025 | 266.29 | 259.23 | -2.45% | 266.79 | 256.29 |
| Mon Oct 13 2025 | 264.86 | 265.75 | 0.62% | 269.7 | 260.83 |
| Fri Oct 10 2025 | 247.25 | 264.11 | 6.65% | 266.94 | 247.24 |
| Thu Oct 09 2025 | 249.8 | 247.64 | 0.44% | 252.52 | 244.19 |
| Wed Oct 08 2025 | 242.47 | 246.55 | 1.92% | 248.39 | 240 |
| Tue Oct 07 2025 | 243 | 241.91 | -0.29% | 244 | 238 |