Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 400 | 395.1 | -1.92% | 401 | 388 |
| Thu Feb 26 2026 | 397.04 | 402.85 | 1.46% | 404 | 393.85 |
| Wed Feb 25 2026 | 400 | 397.04 | -1.28% | 408.7 | 392.7 |
| Tue Feb 24 2026 | 394 | 402.2 | 0.78% | 407.7 | 390.54 |
| Mon Feb 23 2026 | 388.7 | 399.1 | 4.20% | 401.2 | 372.54 |
| Fri Feb 20 2026 | 364.75 | 383 | 4.47% | 385 | 360.6 |
| Thu Feb 19 2026 | 377 | 366.6 | -1.98% | 382 | 349.1 |
| Wed Feb 18 2026 | 374 | 374 | 0.01% | 378.1 | 370.04 |
| Tue Feb 17 2026 | 377 | 373.95 | -0.28% | 382 | 368.64 |
| Mon Feb 16 2026 | 378 | 375 | -1.56% | 380.95 | 365 |
Bajaj Consumer Care Associated Pages
