Bajaj Consumer Care share price history
BAJAJCON
236.9
1.50 (0.64%)Last updated on 30 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 237.57 | 236.9 | 0.64% | 240.66 | 232.1 |
| Mon Sep 29 2025 | 233.3 | 235.39 | 1.08% | 244.57 | 232.57 |
| Fri Sep 26 2025 | 241.8 | 232.88 | -4.55% | 244.16 | 232.3 |
| Thu Sep 25 2025 | 247.39 | 243.97 | -1.00% | 251.02 | 240 |
| Wed Sep 24 2025 | 236 | 246.44 | -2.91% | 251 | 232.1 |
| Tue Sep 23 2025 | 257.5 | 253.83 | -1.48% | 259.57 | 252.35 |
| Mon Sep 22 2025 | 256 | 257.64 | 0.84% | 263.5 | 255.27 |
| Fri Sep 19 2025 | 259 | 255.49 | -0.91% | 263.44 | 254 |
| Thu Sep 18 2025 | 238 | 257.83 | 8.59% | 263.45 | 234.11 |
| Wed Sep 17 2025 | 229.19 | 237.44 | 4.08% | 241.72 | 225.66 |