| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 231.9 | 230.1 | -1.07% | 234.44 | 230.01 |
| Tue Jul 15 2025 | 235.8 | 232.58 | -1.37% | 237.58 | 231.36 |
| Mon Jul 14 2025 | 235.69 | 235.8 | 1.14% | 238.08 | 231.36 |
| Fri Jul 11 2025 | 234.39 | 233.14 | -1.56% | 238.47 | 229.21 |
| Thu Jul 10 2025 | 240.61 | 236.83 | -1.57% | 241.27 | 235.5 |
| Wed Jul 09 2025 | 238 | 240.61 | 0.90% | 242 | 233.69 |
| Tue Jul 08 2025 | 232.49 | 238.47 | 2.29% | 240.05 | 231 |
| Mon Jul 07 2025 | 222.99 | 233.13 | 5.56% | 239.19 | 222.99 |
| Fri Jul 04 2025 | 225.11 | 220.86 | -1.90% | 226.27 | 218.94 |
| Thu Jul 03 2025 | 227.88 | 225.13 | -1.16% | 231.97 | 223.38 |