Bajaj Consumer Care share price history

BAJAJCON

225.61

1.88 (0.84%)
Last updated on 18 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bajaj Consumer Care Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025226.09225.610.84%227.89223.6
Thu Aug 14 2025224.97223.720.45%224.97222.1
Wed Aug 13 2025225.33222.72-1.03%226.16222.19
Tue Aug 12 2025233.16225.03-2.97%233.16224.32
Mon Aug 11 2025228231.921.64%234225.47
Fri Aug 08 2025224.05228.171.44%230.99224.05
Thu Aug 07 2025224.3224.94-0.13%225.24223.38
Wed Aug 06 2025225225.240.34%226.88223.64
Tue Aug 05 2025222.94224.471.13%226.19221.58
Mon Aug 04 2025224.69221.96-1.21%224.77221.07