Bajaj Consumer Care share price history
BAJAJCON
300.2
1.30 (-0.43%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 302.2 | 300.2 | -0.43% | 306.9 | 298 |
| Fri Nov 07 2025 | 299.29 | 301.5 | 1.08% | 303 | 294.14 |
| Thu Nov 06 2025 | 291 | 298.29 | 2.29% | 310 | 289.14 |
| Tue Nov 04 2025 | 288 | 291.6 | 1.92% | 293.14 | 286.79 |
| Mon Nov 03 2025 | 279.39 | 286.1 | 3.21% | 289.85 | 275.79 |
| Fri Oct 31 2025 | 269 | 277.19 | 3.51% | 279 | 267.54 |
| Thu Oct 30 2025 | 270 | 267.79 | -0.98% | 270.23 | 267.04 |
| Wed Oct 29 2025 | 269.39 | 270.44 | 0.73% | 271.5 | 268.1 |
| Tue Oct 28 2025 | 268 | 268.48 | 0.17% | 275.76 | 262 |
| Mon Oct 27 2025 | 270 | 268.02 | -0.88% | 270.14 | 265.54 |