Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 539.65 | 548.6 | 2.07% | 551.1 | 533.2 |
| Fri Aug 07 2026 | 532.59 | 537.45 | 0.91% | 545 | 532 |
| Thu Aug 06 2026 | 530 | 532.59 | 0.41% | 539 | 527.2 |
| Wed Aug 05 2026 | 553 | 530.4 | -2.54% | 553 | 526.25 |
| Tue Aug 04 2026 | 533 | 544.2 | 3.90% | 550 | 528.84 |
| Mon Aug 03 2026 | 524.09 | 523.79 | -0.06% | 534.45 | 518.45 |
| Fri Jul 31 2026 | 540 | 524.09 | -2.60% | 540.54 | 522 |
| Thu Jul 30 2026 | 536.4 | 538.09 | 0.30% | 546.45 | 531.59 |
| Wed Jul 29 2026 | 535 | 536.5 | 1.05% | 539.95 | 528.75 |
| Tue Jul 28 2026 | 540.5 | 530.95 | -1.83% | 541.84 | 529 |
Bajaj Consumer Care Associated Pages
