Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 518.45 | 537.45 | 3.66% | 546.95 | 505 |
| Thu May 14 2026 | 528 | 518.45 | -1.29% | 535.7 | 501.35 |
| Wed May 13 2026 | 544.9 | 525.25 | -4.14% | 556 | 522.04 |
| Tue May 12 2026 | 541.75 | 547.95 | 1.61% | 559.84 | 534 |
| Mon May 11 2026 | 545.04 | 539.25 | -1.28% | 560.29 | 517.04 |
| Fri May 08 2026 | 521 | 546.25 | 4.78% | 548.79 | 511.6 |
| Thu May 07 2026 | 493 | 521.34 | 6.37% | 539 | 491 |
| Wed May 06 2026 | 495 | 490.14 | 0.28% | 497 | 475.6 |
| Tue May 05 2026 | 457.29 | 488.75 | 5.76% | 492 | 457.29 |
| Mon May 04 2026 | 455 | 462.14 | 2.60% | 472 | 452.04 |
Bajaj Consumer Care Associated Pages
