Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 539.7 | 533.5 | -1.01% | 542 | 533 |
| Mon Jul 20 2026 | 525.9 | 538.95 | 2.53% | 552 | 525.9 |
| Fri Jul 17 2026 | 554 | 525.65 | -5.07% | 555.04 | 522.5 |
| Thu Jul 16 2026 | 566 | 553.7 | -2.59% | 583.65 | 540.04 |
| Wed Jul 15 2026 | 593.5 | 568.45 | -3.73% | 595.9 | 555.45 |
| Tue Jul 14 2026 | 650 | 590.5 | -10.59% | 651.95 | 580 |
| Mon Jul 13 2026 | 671.15 | 660.45 | -1.46% | 692 | 651 |
| Fri Jul 10 2026 | 648.7 | 670.25 | 4.15% | 679.84 | 640.5 |
| Thu Jul 09 2026 | 615 | 643.54 | 4.83% | 648.7 | 615 |
| Wed Jul 08 2026 | 615 | 613.9 | -1.02% | 629.9 | 610.5 |
Bajaj Consumer Care Associated Pages
