Bajaj Consumer Care share price history
BAJAJCON
281.2
3.40 (1.22%)Last updated on 14 Jan, 2026 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 283.15 | 281.2 | 1.23% | 283.2 | 280.3 |
| Mon Jan 12 2026 | 277.7 | 277.79 | -0.48% | 281.45 | 272.79 |
| Fri Jan 09 2026 | 279 | 279.14 | -0.80% | 284 | 275 |
| Thu Jan 08 2026 | 283 | 281.39 | 0.27% | 288.04 | 279.54 |
| Wed Jan 07 2026 | 278.5 | 280.64 | 1.45% | 281.79 | 276.75 |
| Tue Jan 06 2026 | 281.5 | 276.64 | -1.24% | 282 | 274.14 |
| Mon Jan 05 2026 | 266.75 | 280.1 | 4.77% | 284.5 | 265.85 |
| Fri Jan 02 2026 | 266.79 | 267.35 | 0.62% | 269.95 | 263.6 |
| Thu Jan 01 2026 | 256.89 | 265.7 | 3.71% | 268 | 254.05 |
| Wed Dec 31 2025 | 257 | 256.2 | 0.16% | 260.89 | 254.75 |
