| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 226.09 | 225.61 | 0.84% | 227.89 | 223.6 |
| Thu Aug 14 2025 | 224.97 | 223.72 | 0.45% | 224.97 | 222.1 |
| Wed Aug 13 2025 | 225.33 | 222.72 | -1.03% | 226.16 | 222.19 |
| Tue Aug 12 2025 | 233.16 | 225.03 | -2.97% | 233.16 | 224.32 |
| Mon Aug 11 2025 | 228 | 231.92 | 1.64% | 234 | 225.47 |
| Fri Aug 08 2025 | 224.05 | 228.17 | 1.44% | 230.99 | 224.05 |
| Thu Aug 07 2025 | 224.3 | 224.94 | -0.13% | 225.24 | 223.38 |
| Wed Aug 06 2025 | 225 | 225.24 | 0.34% | 226.88 | 223.64 |
| Tue Aug 05 2025 | 222.94 | 224.47 | 1.13% | 226.19 | 221.58 |
| Mon Aug 04 2025 | 224.69 | 221.96 | -1.21% | 224.77 | 221.07 |