Bajaj Consumer Care share price history
BAJAJCON
272.55
1.00 (-0.37%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBajaj Consumer Care Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 273.55 | 272.55 | -0.36% | 275.85 | 270.3 |
| Wed Dec 03 2025 | 264.89 | 273.54 | 3.32% | 276 | 262.5 |
| Tue Dec 02 2025 | 265 | 264.75 | -0.36% | 268 | 263.29 |
| Mon Dec 01 2025 | 267.39 | 265.7 | -0.62% | 268.25 | 262.39 |
| Fri Nov 28 2025 | 264.89 | 267.35 | 1.35% | 269.79 | 264.14 |
| Thu Nov 27 2025 | 267.89 | 263.79 | -1.12% | 268.79 | 263 |
| Wed Nov 26 2025 | 262.2 | 266.79 | 1.75% | 268.7 | 260.45 |
| Tue Nov 25 2025 | 264.95 | 262.2 | -0.68% | 264.95 | 258.95 |
| Mon Nov 24 2025 | 264.45 | 264 | -0.67% | 266.14 | 255.6 |
| Fri Nov 21 2025 | 278.5 | 265.79 | -4.51% | 278.5 | 264 |