Bajaj Consumer Care Share Price History

BAJAJCON

390.69.30 (2.44%)

Last updated on 29 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Bajaj Consumer Care Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	379.3	390.6	2.44%	392.7	376.1
Wed Oct 28 2026	385	381.29	-1.35%	385	377.29
Tue Oct 27 2026	389.89	386.5	-0.22%	394.89	385
Mon Oct 26 2026	387.25	387.35	-2.42%	393.79	373.64
Fri Oct 23 2026	416.39	396.95	-4.55%	418.85	389.29
Thu Oct 22 2026	425.2	415.89	-2.23%	428.1	412.35
Wed Oct 21 2026	442.5	425.39	-4.84%	449.29	423.6
Mon Oct 19 2026	467	447.04	-5.29%	470	441.29
Fri Oct 16 2026	470.1	472	0.75%	478.5	462.04
Thu Oct 15 2026	522	468.5	-9.91%	539.9	461

1
2
3
4
...
25

Bajaj Consumer Care Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support