Baid Finserv share price history
BAIDFIN
10.61
0.06 (-0.56%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 10.84 | 10.61 | -0.56% | 10.84 | 10.19 |
| Thu Jan 08 2026 | 10.69 | 10.67 | -0.19% | 10.85 | 10.6 |
| Wed Jan 07 2026 | 10.8 | 10.69 | -1.20% | 11.09 | 10.68 |
| Tue Jan 06 2026 | 10.89 | 10.82 | -1.46% | 11.19 | 10.76 |
| Mon Jan 05 2026 | 11.02 | 10.98 | -0.72% | 11.27 | 10.8 |
| Fri Jan 02 2026 | 11.44 | 11.06 | 0.09% | 11.44 | 10.94 |
| Thu Jan 01 2026 | 11.52 | 11.05 | -0.18% | 11.52 | 10.97 |
| Wed Dec 31 2025 | 11.27 | 11.07 | -1.34% | 11.31 | 10.89 |
| Tue Dec 30 2025 | 11.34 | 11.22 | -1.06% | 11.34 | 11.15 |
| Mon Dec 29 2025 | 11.5 | 11.34 | -2.24% | 11.72 | 11.18 |
