Baid Finserv share price history
BAIDFIN
11.81
0.38 (3.32%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 11.74 | 11.81 | 3.32% | 12 | 11.35 |
| Fri Dec 19 2025 | 12.02 | 11.43 | -3.46% | 12.02 | 11.19 |
| Thu Dec 18 2025 | 11.32 | 11.84 | 6.67% | 12.19 | 10.81 |
| Wed Dec 17 2025 | 11.72 | 11.1 | -5.29% | 11.81 | 11.02 |
| Tue Dec 16 2025 | 12.9 | 11.72 | -6.01% | 12.97 | 11.25 |
| Mon Dec 15 2025 | 11.1 | 12.47 | 13.67% | 12.68 | 11.1 |
| Fri Dec 12 2025 | 10.75 | 10.97 | 1.01% | 11.1 | 10.64 |
| Thu Dec 11 2025 | 10.3 | 10.86 | 7.10% | 10.97 | 10.14 |
| Wed Dec 10 2025 | 9.89 | 10.14 | 2.53% | 10.17 | 9.77 |
| Tue Dec 09 2025 | 9.81 | 9.89 | -1.10% | 9.98 | 9.76 |
