Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 9.93 | 9.95 | -0.20% | 10.03 | 9.89 |
| Mon Aug 10 2026 | 10.02 | 9.97 | -0.50% | 10.07 | 9.92 |
| Fri Aug 07 2026 | 10.11 | 10.02 | -0.79% | 10.14 | 10 |
| Thu Aug 06 2026 | 10.02 | 10.1 | 0.00% | 10.17 | 10 |
| Wed Aug 05 2026 | 9.93 | 10.1 | 1.30% | 10.23 | 9.75 |
| Tue Aug 04 2026 | 9.9 | 9.97 | -0.40% | 10.02 | 9.9 |
| Mon Aug 03 2026 | 9.89 | 10.01 | 2.04% | 10.1 | 9.89 |
| Fri Jul 31 2026 | 10.02 | 9.81 | -0.41% | 10.02 | 9.8 |
| Thu Jul 30 2026 | 9.85 | 9.85 | -0.40% | 10.09 | 9.77 |
| Wed Jul 29 2026 | 10 | 9.89 | -1.30% | 10.09 | 9.85 |
