| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.48 | 11.49 | 3.14% | 11.55 | 11.1 |
| Thu Aug 14 2025 | 11.81 | 11.14 | -5.67% | 11.85 | 9.82 |
| Wed Aug 13 2025 | 11.88 | 11.81 | -0.08% | 12.05 | 11.52 |
| Tue Aug 12 2025 | 12.15 | 11.82 | -0.67% | 12.15 | 11.81 |
| Mon Aug 11 2025 | 12.01 | 11.9 | 0.00% | 12.01 | 11.61 |
| Fri Aug 08 2025 | 12.1 | 11.9 | 1.19% | 12.42 | 11.85 |
| Thu Aug 07 2025 | 11.6 | 11.76 | 1.38% | 11.81 | 11.42 |
| Wed Aug 06 2025 | 11.88 | 11.6 | -2.11% | 11.88 | 11.32 |
| Tue Aug 05 2025 | 11.98 | 11.85 | 0.00% | 11.98 | 11.81 |
| Mon Aug 04 2025 | 11.85 | 11.85 | 0.34% | 11.98 | 11.68 |