| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 11.86 | 11.83 | 0.17% | 11.99 | 11.68 |
| Fri Aug 01 2025 | 11.65 | 11.81 | -0.92% | 11.93 | 11.65 |
| Thu Jul 31 2025 | 11.94 | 11.92 | 0.00% | 12 | 11.8 |
| Wed Jul 30 2025 | 12.11 | 11.92 | -1.41% | 12.19 | 11.8 |
| Tue Jul 29 2025 | 12.44 | 12.09 | -1.06% | 12.44 | 11.78 |
| Mon Jul 28 2025 | 12.61 | 12.22 | -2.40% | 12.61 | 12.11 |
| Fri Jul 25 2025 | 13.05 | 12.52 | -2.49% | 13.05 | 12.39 |
| Thu Jul 24 2025 | 12.89 | 12.84 | -1.68% | 13.47 | 12.69 |
| Wed Jul 23 2025 | 13.18 | 13.06 | 1.24% | 13.25 | 12.69 |
| Tue Jul 22 2025 | 13.25 | 12.9 | -1.53% | 13.43 | 12.85 |