Baid Finserv share price history
BAIDFIN
10.87
0.10 (0.93%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 10.84 | 10.87 | 0.93% | 11 | 10.84 |
| Mon Sep 29 2025 | 11.07 | 10.77 | -0.37% | 11.07 | 10.69 |
| Fri Sep 26 2025 | 11.05 | 10.81 | -1.73% | 11.05 | 10.75 |
| Thu Sep 25 2025 | 11.28 | 11 | -1.26% | 11.28 | 10.98 |
| Wed Sep 24 2025 | 11.18 | 11.14 | -0.45% | 11.31 | 10.93 |
| Tue Sep 23 2025 | 11.31 | 11.19 | -0.62% | 11.43 | 11.14 |
| Mon Sep 22 2025 | 11.47 | 11.26 | -0.18% | 11.47 | 11.15 |
| Fri Sep 19 2025 | 11.39 | 11.28 | 0.45% | 11.46 | 11.14 |
| Thu Sep 18 2025 | 11.44 | 11.23 | -0.27% | 11.44 | 11.1 |
| Wed Sep 17 2025 | 11.22 | 11.26 | 0.36% | 11.39 | 11.13 |