Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 10.09 | 10.05 | 1.21% | 10.19 | 10 |
| Tue Jun 30 2026 | 9.98 | 9.93 | -0.50% | 10.1 | 9.81 |
| Mon Jun 29 2026 | 9.81 | 9.98 | 2.15% | 10.07 | 9.8 |
| Thu Jun 25 2026 | 10.28 | 9.77 | -1.91% | 10.28 | 9.68 |
| Wed Jun 24 2026 | 9.85 | 9.96 | 1.12% | 10.22 | 9.76 |
| Tue Jun 23 2026 | 10.02 | 9.85 | -1.50% | 10.05 | 9.69 |
| Mon Jun 22 2026 | 9.92 | 10 | 0.70% | 10.03 | 9.89 |
| Fri Jun 19 2026 | 10.05 | 9.93 | -0.90% | 10.05 | 9.85 |
| Thu Jun 18 2026 | 10.1 | 10.02 | 0.10% | 10.1 | 9.9 |
| Wed Jun 17 2026 | 10.1 | 10.01 | -0.20% | 10.27 | 10 |
