Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 11.5 | 11.04 | 0.64% | 11.66 | 10.75 |
| Thu Apr 09 2026 | 11 | 10.97 | -1.53% | 11.34 | 10.65 |
| Wed Apr 08 2026 | 10.47 | 11.14 | 11.07% | 11.5 | 10.3 |
| Tue Apr 07 2026 | 10.46 | 10.03 | -2.72% | 10.5 | 9.43 |
| Mon Apr 06 2026 | 10 | 10.31 | 2.38% | 10.39 | 9.97 |
| Thu Apr 02 2026 | 10 | 10.07 | -0.69% | 10.15 | 9.81 |
| Wed Apr 01 2026 | 9.1 | 10.14 | 11.43% | 10.19 | 9.1 |
| Mon Mar 30 2026 | 9.72 | 9.1 | -8.36% | 9.97 | 8.8 |
| Fri Mar 27 2026 | 10.5 | 9.93 | -5.88% | 10.5 | 9.69 |
| Wed Mar 25 2026 | 10.84 | 10.55 | -1.22% | 10.93 | 10.44 |
