Baid Finserv share price history
BAIDFIN
10.22
0.09 (0.89%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.22 | 10.22 | 0.89% | 10.35 | 10.11 |
| Fri Nov 07 2025 | 10.39 | 10.13 | -1.46% | 10.39 | 10.02 |
| Thu Nov 06 2025 | 10.47 | 10.28 | -0.29% | 10.64 | 10.19 |
| Tue Nov 04 2025 | 10.5 | 10.31 | -2.00% | 10.6 | 10.27 |
| Mon Nov 03 2025 | 10.88 | 10.52 | -2.32% | 10.88 | 10.39 |
| Fri Oct 31 2025 | 10.98 | 10.77 | -0.09% | 10.98 | 10.61 |
| Thu Oct 30 2025 | 10.8 | 10.78 | 0.94% | 11.05 | 10.56 |
| Wed Oct 29 2025 | 10.8 | 10.68 | 1.14% | 10.89 | 10.31 |
| Tue Oct 28 2025 | 10.36 | 10.56 | 2.03% | 10.69 | 10.31 |
| Mon Oct 27 2025 | 10.56 | 10.35 | -1.05% | 10.56 | 10.18 |