Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 10.2 | 9.79 | -2.68% | 10.2 | 9.11 |
| Wed Jun 10 2026 | 9.92 | 10.06 | -1.08% | 10.47 | 9.92 |
| Tue Jun 09 2026 | 10.22 | 10.17 | 2.01% | 10.22 | 9.98 |
| Mon Jun 08 2026 | 10.01 | 9.97 | -2.06% | 10.25 | 9.8 |
| Fri Jun 05 2026 | 10.14 | 10.18 | -0.49% | 10.55 | 10.14 |
| Thu Jun 04 2026 | 10.3 | 10.23 | -2.29% | 10.98 | 10.02 |
| Wed Jun 03 2026 | 10.39 | 10.47 | 0.00% | 10.73 | 10.21 |
| Tue Jun 02 2026 | 10.6 | 10.47 | -1.32% | 10.69 | 10.35 |
| Mon Jun 01 2026 | 10.77 | 10.61 | 2.81% | 10.77 | 10.07 |
| Fri May 29 2026 | 10.39 | 10.32 | -0.39% | 10.69 | 10.19 |
