Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 10.24 | 9.85 | -2.48% | 10.26 | 9.77 |
| Mon Jul 20 2026 | 10.31 | 10.1 | -1.17% | 10.31 | 10.1 |
| Fri Jul 17 2026 | 10.23 | 10.22 | -0.10% | 10.38 | 10.18 |
| Thu Jul 16 2026 | 10.1 | 10.23 | -0.29% | 10.39 | 10.1 |
| Wed Jul 15 2026 | 10.19 | 10.26 | -1.25% | 10.47 | 10.15 |
| Tue Jul 14 2026 | 10.21 | 10.39 | 1.17% | 10.6 | 10.11 |
| Mon Jul 13 2026 | 10 | 10.27 | 0.20% | 10.75 | 10 |
| Fri Jul 10 2026 | 10.47 | 10.25 | 0.39% | 10.59 | 10.1 |
| Thu Jul 09 2026 | 10.1 | 10.21 | 0.29% | 10.81 | 10.02 |
| Wed Jul 08 2026 | 10.68 | 10.18 | -2.86% | 10.73 | 10.15 |
