Baid Finserv share price history
BAIDFIN
11.29
0.18 (-1.57%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 11.24 | 11.29 | -1.57% | 11.48 | 11.1 |
| Thu Sep 04 2025 | 11.52 | 11.47 | -0.43% | 11.69 | 11.31 |
| Wed Sep 03 2025 | 11.64 | 11.52 | 2.22% | 11.69 | 11.38 |
| Tue Sep 02 2025 | 11.05 | 11.27 | 1.17% | 11.4 | 11.05 |
| Mon Sep 01 2025 | 11.1 | 11.14 | 0.45% | 11.27 | 10.94 |
| Fri Aug 29 2025 | 11.55 | 11.09 | -1.16% | 11.55 | 11 |
| Thu Aug 28 2025 | 11.05 | 11.22 | 0.27% | 11.34 | 11.02 |
| Tue Aug 26 2025 | 11.26 | 11.19 | 0.00% | 11.43 | 10.89 |
| Mon Aug 25 2025 | 11.59 | 11.19 | -3.28% | 11.98 | 11.11 |
| Fri Aug 22 2025 | 12.23 | 11.57 | -2.69% | 12.23 | 11.5 |