| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 12.53 | 13.32 | 8.56% | 13.7 | 12.4 |
| Tue Jul 15 2025 | 11.64 | 12.27 | 7.73% | 12.43 | 11.47 |
| Mon Jul 14 2025 | 11.47 | 11.39 | -0.70% | 11.64 | 11.31 |
| Fri Jul 11 2025 | 11.82 | 11.47 | -3.45% | 11.89 | 11.44 |
| Thu Jul 10 2025 | 12.11 | 11.88 | -1.00% | 12.11 | 11.8 |
| Wed Jul 09 2025 | 12.25 | 12 | -0.50% | 12.25 | 11.92 |
| Tue Jul 08 2025 | 11.82 | 12.06 | 2.03% | 12.3 | 11.71 |
| Mon Jul 07 2025 | 12.39 | 11.82 | -1.25% | 12.39 | 11.48 |
| Fri Jul 04 2025 | 11.68 | 11.97 | 4.45% | 12.53 | 11.4 |
| Thu Jul 03 2025 | 11.64 | 11.46 | -0.87% | 11.64 | 11.42 |