Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 11.4 | 11.39 | -0.35% | 11.4 | 11.1 |
| Wed Apr 29 2026 | 11.01 | 11.43 | 2.24% | 11.65 | 11.01 |
| Tue Apr 28 2026 | 11.38 | 11.18 | 0.36% | 11.38 | 11.1 |
| Mon Apr 27 2026 | 11.39 | 11.14 | 0.09% | 11.39 | 10.89 |
| Fri Apr 24 2026 | 11.1 | 11.13 | 0.72% | 11.48 | 10.89 |
| Thu Apr 23 2026 | 11.31 | 11.05 | -1.95% | 11.42 | 11 |
| Wed Apr 22 2026 | 11.13 | 11.27 | -1.74% | 11.47 | 11.13 |
| Tue Apr 21 2026 | 11.3 | 11.47 | 3.05% | 11.69 | 10.9 |
| Mon Apr 20 2026 | 11.32 | 11.13 | -1.24% | 11.39 | 11 |
| Fri Apr 17 2026 | 11.19 | 11.27 | 3.02% | 11.75 | 10.94 |
