Baid Finserv Share Price History

BAIDFIN

Finance Small Cap

10.120.05 (-0.49%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Baid Finserv Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	10.36	10.12	-0.49%	10.45	10
Thu Oct 08 2026	10.46	10.17	-0.39%	10.72	9.89
Wed Oct 07 2026	10.1	10.21	-0.97%	10.75	10
Tue Oct 06 2026	10.6	10.31	-0.10%	10.78	9.82
Mon Oct 05 2026	10.22	10.32	0.10%	10.56	10.22
Thu Oct 01 2026	10.38	10.31	-0.67%	10.5	10.14
Wed Sep 30 2026	10.26	10.38	-0.57%	10.69	10.26
Tue Sep 29 2026	10.6	10.44	-1.51%	11.19	10.39
Mon Sep 28 2026	10.44	10.6	-0.75%	10.88	10.44
Fri Sep 25 2026	10.35	10.68	2.30%	12	10.15

1
2
3
4
...
25

Baid Finserv Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support