Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 10.8 | 10.82 | -0.28% | 11.11 | 10.62 |
| Thu Mar 19 2026 | 11 | 10.85 | -2.95% | 11.18 | 10.6 |
| Wed Mar 18 2026 | 10.9 | 11.18 | 2.57% | 11.19 | 10.5 |
| Tue Mar 17 2026 | 11.14 | 10.9 | -1.45% | 11.14 | 10.55 |
| Mon Mar 16 2026 | 11.14 | 11.06 | 0.73% | 11.14 | 10.8 |
| Fri Mar 13 2026 | 11 | 10.98 | -0.81% | 11.19 | 10.85 |
| Thu Mar 12 2026 | 10.71 | 11.07 | 0.91% | 11.23 | 10.71 |
| Wed Mar 11 2026 | 11.44 | 10.97 | -0.90% | 11.44 | 10.6 |
| Tue Mar 10 2026 | 11.43 | 11.07 | 0.09% | 11.43 | 10.88 |
| Mon Mar 09 2026 | 10.39 | 11.06 | -0.81% | 11.22 | 10.39 |
