Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 10.43 | 10.21 | -1.07% | 10.43 | 10.15 |
| Thu May 21 2026 | 10.35 | 10.32 | 2.89% | 10.47 | 10.09 |
| Wed May 20 2026 | 10.07 | 10.03 | -2.34% | 10.47 | 9.52 |
| Tue May 19 2026 | 10.48 | 10.27 | -2.00% | 10.84 | 9.8 |
| Mon May 18 2026 | 10.98 | 10.48 | -9.58% | 10.98 | 10.02 |
| Fri May 15 2026 | 11.9 | 11.59 | -2.61% | 11.97 | 11.44 |
| Thu May 14 2026 | 12.1 | 11.9 | 1.97% | 12.39 | 11.61 |
| Wed May 13 2026 | 11.3 | 11.67 | 4.38% | 11.85 | 11.14 |
| Tue May 12 2026 | 11.15 | 11.18 | 0.27% | 11.35 | 11.02 |
| Mon May 11 2026 | 11.14 | 11.15 | -3.88% | 11.6 | 11.05 |
