Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 9.94 | 9.66 | -2.33% | 9.98 | 9.61 |
| Thu Oct 29 2026 | 9.96 | 9.89 | 1.23% | 9.97 | 9.81 |
| Wed Oct 28 2026 | 10.21 | 9.77 | -0.81% | 10.21 | 9.67 |
| Tue Oct 27 2026 | 9.63 | 9.85 | 1.03% | 10 | 9.6 |
| Mon Oct 26 2026 | 9.53 | 9.75 | 2.42% | 9.97 | 9.53 |
| Fri Oct 23 2026 | 9.85 | 9.52 | -1.65% | 9.85 | 9.43 |
| Thu Oct 22 2026 | 9.52 | 9.68 | 0.41% | 9.98 | 9.38 |
| Wed Oct 21 2026 | 9.81 | 9.64 | -2.53% | 10.06 | 9.6 |
| Mon Oct 19 2026 | 9.92 | 9.89 | 0.00% | 10.19 | 9.85 |
| Fri Oct 16 2026 | 10.18 | 9.89 | -1.10% | 10.18 | 9.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BAIDFIN
