Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 10.7 | 11.17 | 0.63% | 11.44 | 10.7 |
| Fri Feb 27 2026 | 11.32 | 11.1 | -1.94% | 11.35 | 11.05 |
| Thu Feb 26 2026 | 11.18 | 11.32 | 2.35% | 11.5 | 11.03 |
| Wed Feb 25 2026 | 11.01 | 11.06 | 0.27% | 11.18 | 11.01 |
| Tue Feb 24 2026 | 11.25 | 11.03 | -0.72% | 11.25 | 10.67 |
| Mon Feb 23 2026 | 11.18 | 11.11 | -1.77% | 11.4 | 11.02 |
| Fri Feb 20 2026 | 11.38 | 11.31 | 1.43% | 11.48 | 11.13 |
| Thu Feb 19 2026 | 11.5 | 11.15 | -3.04% | 11.5 | 11.02 |
| Wed Feb 18 2026 | 11.39 | 11.5 | 1.32% | 11.8 | 11.11 |
| Tue Feb 17 2026 | 11 | 11.35 | 1.89% | 11.55 | 11 |
