Baid Finserv share price history
BAIDFIN
11.4
0.63 (-5.24%)Last updated on 11 Feb, 2026 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 12.14 | 11.4 | -5.16% | 12.14 | 11.3 |
| Tue Feb 10 2026 | 12.23 | 12.02 | 1.18% | 12.23 | 11.88 |
| Mon Feb 09 2026 | 11.42 | 11.88 | 3.48% | 11.97 | 11.42 |
| Fri Feb 06 2026 | 11.06 | 11.48 | 0.17% | 11.6 | 11.06 |
| Thu Feb 05 2026 | 11.6 | 11.46 | -1.12% | 11.89 | 11.43 |
| Wed Feb 04 2026 | 11.93 | 11.59 | -1.86% | 11.93 | 11.4 |
| Tue Feb 03 2026 | 12 | 11.81 | 0.00% | 12 | 11.63 |
| Mon Feb 02 2026 | 11.27 | 11.81 | 4.79% | 12.07 | 11.27 |
| Sun Feb 01 2026 | 11.52 | 11.27 | -0.09% | 11.8 | 11.05 |
| Fri Jan 30 2026 | 11.78 | 11.28 | -3.01% | 11.81 | 11.1 |
