Baid Finserv share price history
BAIDFIN
10.2
0.03 (0.29%)Last updated on 2 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 10.17 | 10.2 | 0.29% | 10.23 | 10.13 |
| Mon Dec 01 2025 | 10.21 | 10.17 | 0.30% | 10.25 | 10.1 |
| Fri Nov 28 2025 | 10.06 | 10.14 | -0.29% | 10.18 | 10.06 |
| Thu Nov 27 2025 | 10.17 | 10.17 | 0.39% | 10.21 | 10.05 |
| Wed Nov 26 2025 | 10.02 | 10.13 | -0.39% | 10.3 | 10.01 |
| Tue Nov 25 2025 | 10.34 | 10.17 | -0.78% | 10.34 | 9.35 |
| Mon Nov 24 2025 | 10.52 | 10.25 | -0.97% | 10.52 | 10.18 |
| Fri Nov 21 2025 | 10.31 | 10.35 | 0.49% | 10.61 | 10.22 |
| Thu Nov 20 2025 | 10.48 | 10.3 | -0.87% | 10.57 | 10.21 |
| Wed Nov 19 2025 | 10.39 | 10.39 | 0.29% | 10.69 | 10.27 |