Baid Finserv share price history
BAIDFIN
10.48
0.01 (-0.10%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaid Finserv Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.47 | 10.48 | 0.00% | 10.66 | 10.45 |
| Fri Oct 17 2025 | 10.97 | 10.48 | -2.15% | 10.97 | 10.44 |
| Thu Oct 16 2025 | 10.47 | 10.71 | 3.08% | 10.89 | 10.3 |
| Wed Oct 15 2025 | 10.3 | 10.39 | 0.00% | 10.47 | 10.18 |
| Tue Oct 14 2025 | 10.63 | 10.39 | -1.70% | 10.64 | 10.31 |
| Mon Oct 13 2025 | 10.5 | 10.57 | 0.09% | 10.64 | 10.4 |
| Fri Oct 10 2025 | 10.68 | 10.56 | 0.09% | 10.73 | 10.5 |
| Thu Oct 09 2025 | 10.77 | 10.55 | -2.41% | 10.93 | 10.5 |
| Wed Oct 08 2025 | 10.61 | 10.81 | 1.12% | 10.93 | 10.61 |
| Tue Oct 07 2025 | 10.65 | 10.69 | 0.38% | 10.89 | 10.5 |