Baheti Recycling Industries share price history
BAHETI
563.9
0.60 (0.11%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaheti Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 576 | 563.9 | 0.11% | 576 | 559 |
| Thu Sep 04 2025 | 573.9 | 563.29 | 0.11% | 575.5 | 561 |
| Wed Sep 03 2025 | 561.09 | 562.65 | -0.06% | 571.95 | 554 |
| Tue Sep 02 2025 | 575 | 563 | 0.86% | 575.95 | 560 |
| Mon Sep 01 2025 | 564 | 558.2 | -0.97% | 572.5 | 555.25 |
| Fri Aug 29 2025 | 572 | 563.65 | -0.91% | 577 | 560 |
| Thu Aug 28 2025 | 570 | 568.84 | -0.92% | 578 | 565 |
| Tue Aug 26 2025 | 585 | 574.15 | -1.58% | 589.9 | 572 |
| Mon Aug 25 2025 | 587.5 | 583.34 | 0.76% | 591.75 | 578 |
| Fri Aug 22 2025 | 582 | 578.95 | 0.16% | 583.5 | 572.5 |