| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 568 | 565 | 0.48% | 583.7 | 562 |
| Thu Aug 14 2025 | 562.5 | 562.29 | 1.68% | 568.59 | 550 |
| Wed Aug 13 2025 | 559.95 | 553 | 0.31% | 564.9 | 550 |
| Tue Aug 12 2025 | 548 | 551.29 | 0.27% | 600 | 547 |
| Mon Aug 11 2025 | 545 | 549.79 | 0.90% | 554.79 | 542.5 |
| Fri Aug 08 2025 | 557 | 544.9 | -2.04% | 564 | 542.59 |
| Thu Aug 07 2025 | 550 | 556.25 | -0.13% | 570 | 548 |
| Wed Aug 06 2025 | 573 | 556.95 | -1.86% | 577 | 555 |
| Tue Aug 05 2025 | 577 | 567.5 | -0.39% | 577.9 | 558 |
| Mon Aug 04 2025 | 575 | 569.7 | -0.13% | 577 | 565 |