Baheti Recycling Industries share price history
BAHETI
608.15
0.45 (-0.07%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baheti Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 611 | 608.15 | -0.07% | 617.25 | 603.5 |
| Tue Dec 23 2025 | 619.95 | 608.59 | 0.22% | 620 | 597 |
| Mon Dec 22 2025 | 633 | 607.25 | -3.64% | 637 | 603.25 |
| Fri Dec 19 2025 | 631 | 630.2 | 0.14% | 637 | 627 |
| Thu Dec 18 2025 | 625 | 629.34 | 0.95% | 631 | 621 |
| Wed Dec 17 2025 | 640 | 623.4 | -0.98% | 640 | 620.04 |
| Tue Dec 16 2025 | 621 | 629.54 | 1.17% | 635 | 621 |
| Mon Dec 15 2025 | 619.79 | 622.29 | 3.15% | 624.9 | 607.95 |
| Fri Dec 12 2025 | 604 | 603.29 | 0.41% | 607 | 594.79 |
| Thu Dec 11 2025 | 600 | 600.84 | -0.18% | 612.25 | 595.2 |
