| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 557 | 544 | -2.20% | 564 | 542.6 |
| Thu Aug 07 2025 | 550 | 556.25 | -0.13% | 570 | 548 |
| Wed Aug 06 2025 | 573 | 556.95 | -1.86% | 577 | 555 |
| Tue Aug 05 2025 | 577 | 567.5 | -0.39% | 577.9 | 558 |
| Mon Aug 04 2025 | 575 | 569.7 | -0.13% | 577 | 565 |
| Fri Aug 01 2025 | 581 | 570.45 | -1.52% | 588.79 | 566.5 |
| Thu Jul 31 2025 | 575 | 579.25 | -0.03% | 589.25 | 571 |
| Wed Jul 30 2025 | 589.5 | 579.45 | -0.16% | 589.5 | 576 |
| Tue Jul 29 2025 | 590 | 580.4 | 0.59% | 590 | 570 |
| Mon Jul 28 2025 | 589 | 577 | -1.41% | 589 | 575.5 |