| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 520.05 | 548 | 3.74% | 550 | 515 |
| Tue Jul 15 2025 | 492 | 528.25 | 5.54% | 533 | 492 |
| Mon Jul 14 2025 | 565 | 500.5 | -12.12% | 577.4 | 485 |
| Fri Jul 11 2025 | 560.04 | 569.54 | 0.50% | 577.5 | 558.65 |
| Thu Jul 10 2025 | 567 | 566.7 | -0.05% | 571.95 | 550 |
| Wed Jul 09 2025 | 557.2 | 567 | 0.85% | 567.9 | 552.25 |
| Tue Jul 08 2025 | 605.45 | 562.2 | -6.33% | 605.5 | 555 |
| Mon Jul 07 2025 | 624 | 600.2 | -2.42% | 624 | 599 |
| Fri Jul 04 2025 | 610.9 | 615.09 | 1.42% | 617.75 | 601.2 |
| Thu Jul 03 2025 | 594.95 | 606.5 | 2.71% | 607.45 | 590 |