Baheti Recycling Industries share price history

0.00 (0.00%)

Baheti Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	598	600.79	2.60%	617	580
Wed Apr 29 2026	629.95	585.54	-3.97%	632.95	560.2
Tue Apr 28 2026	601	609.75	2.36%	612	599.95
Mon Apr 27 2026	574.65	595.7	4.32%	599.7	574.65
Fri Apr 24 2026	575.45	571.04	-0.02%	575.45	563
Thu Apr 23 2026	574.95	571.15	-0.50%	579	569
Wed Apr 22 2026	575	574	0.35%	579.9	565.2
Tue Apr 21 2026	584.5	572	-0.31%	584.5	568
Mon Apr 20 2026	576	573.75	0.48%	576	566
Fri Apr 17 2026	572	571	1.83%	572	563.04