Baheti Recycling Industries share price history

6.35 (-0.90%)

Baheti Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	712	702.95	-0.89%	714	698
Tue Jul 21 2026	714	709.29	-0.36%	714.75	708
Mon Jul 20 2026	704.95	711.84	1.91%	716	704.7
Fri Jul 17 2026	714	698.5	-1.29%	714	693
Thu Jul 16 2026	715	707.65	-0.56%	729	707
Wed Jul 15 2026	715	711.65	0.23%	717	710
Tue Jul 14 2026	720	710	-0.04%	720	705
Mon Jul 13 2026	708.5	710.29	0.53%	721.9	700
Fri Jul 10 2026	719	706.54	-1.10%	720	705
Thu Jul 09 2026	719.5	714.4	-0.11%	721.9	712