Baheti Recycling Industries share price history
BAHETI
594.55
1.55 (-0.26%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baheti Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 601.95 | 594.55 | -0.26% | 601.95 | 585.05 |
| Mon Jan 12 2026 | 601.95 | 596.09 | 1.64% | 601.95 | 578.15 |
| Fri Jan 09 2026 | 580 | 586.45 | 0.59% | 598 | 580 |
| Thu Jan 08 2026 | 607 | 583 | -4.03% | 614 | 580 |
| Wed Jan 07 2026 | 605 | 607.5 | 1.07% | 609.9 | 600 |
| Tue Jan 06 2026 | 600.9 | 601.04 | 0.03% | 602 | 594.04 |
| Mon Jan 05 2026 | 610 | 600.84 | -1.40% | 611 | 595.95 |
| Fri Jan 02 2026 | 617 | 609.4 | 0.71% | 617 | 607 |
| Thu Jan 01 2026 | 595 | 605.09 | 2.42% | 614 | 590 |
| Wed Dec 31 2025 | 608 | 590.79 | -0.15% | 608 | 585 |
