Baheti Recycling Industries share price history
BAHETI
565
7.30 (1.31%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaheti Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 566 | 565 | 1.31% | 566 | 557 |
| Fri Oct 17 2025 | 559.45 | 557.7 | 0.26% | 564.65 | 555.5 |
| Thu Oct 16 2025 | 563 | 556.25 | -1.02% | 569.5 | 555 |
| Wed Oct 15 2025 | 559 | 562 | 2.04% | 564.5 | 555 |
| Tue Oct 14 2025 | 562 | 550.79 | -2.52% | 566 | 548.5 |
| Mon Oct 13 2025 | 567.95 | 565.04 | -0.77% | 570.9 | 558 |
| Fri Oct 10 2025 | 574 | 569.4 | 0.68% | 574.9 | 561.15 |
| Thu Oct 09 2025 | 570 | 565.54 | -0.77% | 576 | 561.95 |
| Wed Oct 08 2025 | 579.95 | 569.9 | -1.98% | 581 | 567 |
| Tue Oct 07 2025 | 590 | 581.4 | 0.18% | 590 | 575.09 |