Baheti Recycling Industries Share Price History

BAHETI

Metals & Mining Small Cap

701.10.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Baheti Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	692.05	701.1	1.11%	717	692.05
Thu Oct 08 2026	721	693.4	-2.70%	731	680
Wed Oct 07 2026	738	712.65	-1.78%	738	710
Tue Oct 06 2026	734	725.54	-1.29%	750	721.04
Mon Oct 05 2026	733	735	0.26%	747	725
Thu Oct 01 2026	747	733.09	-2.06%	748	721.04
Wed Sep 30 2026	771	748.5	-2.16%	775	746
Tue Sep 29 2026	777	765	-0.16%	777	755
Mon Sep 28 2026	769	766.25	0.64%	776	755.04
Fri Sep 25 2026	743.34	761.4	1.49%	775	743.34

1
2
3
4
...
25

Baheti Recycling Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support