Baheti Recycling Industries share price history
BAHETI
562.75
6.20 (1.11%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaheti Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 560 | 562.75 | 1.12% | 569 | 556.25 |
| Wed Dec 03 2025 | 560 | 556.54 | -0.90% | 564.5 | 555 |
| Tue Dec 02 2025 | 561.95 | 561.59 | 0.70% | 563.75 | 557 |
| Mon Dec 01 2025 | 570 | 557.7 | 0.61% | 570 | 555 |
| Fri Nov 28 2025 | 555 | 554.34 | 0.41% | 560 | 545 |
| Thu Nov 27 2025 | 555 | 552.09 | 0.32% | 555 | 545 |
| Wed Nov 26 2025 | 554 | 550.34 | 0.15% | 563 | 549 |
| Tue Nov 25 2025 | 568.95 | 549.5 | -1.04% | 569 | 546 |
| Mon Nov 24 2025 | 559 | 555.29 | 0.36% | 559.9 | 547.09 |
| Fri Nov 21 2025 | 554 | 553.29 | 0.65% | 559.5 | 550.54 |