Baheti Recycling Industries Share Price History

BAHETI

Metals & Mining Small Cap

846137.60 (19.42%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Baheti Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	720	696.35	-1.70%	720	690.95
Thu Oct 29 2026	721	708.4	0.77%	721	703.04
Wed Oct 28 2026	718	703	-0.99%	718	695
Tue Oct 27 2026	715	710	2.17%	720	700
Mon Oct 26 2026	700	694.9	-1.33%	715	686
Fri Oct 23 2026	740	704.29	-1.50%	745	698
Thu Oct 22 2026	739	715	-2.43%	740	715
Wed Oct 21 2026	735	732.79	-0.29%	748.5	721
Mon Oct 19 2026	728	734.9	2.31%	740.25	702.04
Fri Oct 16 2026	725	718.34	-0.51%	725	715.04

1
2
3
4
...
25

Baheti Recycling Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support