Baheti Recycling Industries share price history
BAHETI
593.15
6.80 (-1.13%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Baheti Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 596 | 593.15 | -0.52% | 603.8 | 590 |
| Mon Feb 09 2026 | 597 | 596.25 | 0.04% | 605 | 590.09 |
| Fri Feb 06 2026 | 600 | 596.04 | -0.30% | 607 | 592.84 |
| Thu Feb 05 2026 | 605 | 597.84 | -0.48% | 607 | 590 |
| Wed Feb 04 2026 | 610.04 | 600.7 | -0.36% | 610.04 | 596 |
| Tue Feb 03 2026 | 606 | 602.9 | -0.39% | 615 | 596 |
| Mon Feb 02 2026 | 605 | 605.25 | -0.36% | 617.25 | 590 |
| Sun Feb 01 2026 | 610.09 | 607.45 | -1.51% | 614.9 | 595 |
| Fri Jan 30 2026 | 629 | 616.75 | -0.43% | 629 | 604 |
| Thu Jan 29 2026 | 621.34 | 619.4 | 0.18% | 621.5 | 601.04 |
Baheti Recycling Industries Associated Pages
- Baheti Recycling Industries Share Price
- Baheti Recycling Industries Share Price chart
- Baheti Recycling Industries Fundamental Analysis
- Baheti Recycling Industries Technical Analysis
- Baheti Recycling Industries Peer Comparison
- Baheti Recycling Industries Board of Directors
- Baheti Recycling Industries Shareholding Pattern