Baheti Recycling Industries share price history
BAHETI
550.45
9.05 (1.67%)Last updated on 30 Sep, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaheti Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 543 | 550.45 | 1.67% | 550.45 | 538 |
| Mon Sep 29 2025 | 553 | 541.4 | -1.36% | 561.5 | 539 |
| Fri Sep 26 2025 | 560 | 548.84 | -1.48% | 565.95 | 544.25 |
| Thu Sep 25 2025 | 570 | 557.09 | -1.47% | 576.9 | 555 |
| Wed Sep 24 2025 | 589.95 | 565.4 | -1.15% | 590 | 564 |
| Tue Sep 23 2025 | 569.54 | 571.95 | 1.95% | 614 | 562 |
| Mon Sep 22 2025 | 564 | 561 | 0.68% | 579.09 | 558 |
| Fri Sep 19 2025 | 570.45 | 557.2 | -0.85% | 570.5 | 553.09 |
| Thu Sep 18 2025 | 573 | 561.95 | 1.09% | 575 | 555.04 |
| Wed Sep 17 2025 | 575 | 555.9 | -1.25% | 575 | 555 |