Baheti Recycling Industries share price history

4.70 (-0.78%)

Baheti Recycling Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	608	598.65	-0.78%	612.95	597
Thu May 21 2026	607	603.34	0.23%	608.5	598
Wed May 20 2026	603	601.95	-0.82%	604.95	599.04
Tue May 19 2026	615	606.9	0.12%	617	602.84
Mon May 18 2026	601	606.15	1.01%	611	575
Fri May 15 2026	607	600.09	-0.65%	607	596
Thu May 14 2026	612	604	-0.30%	612	601
Wed May 13 2026	603.79	605.79	0.84%	609	595.04
Tue May 12 2026	618	600.75	-1.36%	618	595
Mon May 11 2026	602.59	609.04	0.56%	617.5	600