Baheti Recycling Industries share price history
BAHETI
556
0.15 (-0.03%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBaheti Recycling Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 561.5 | 556 | -0.03% | 561.5 | 556 |
| Mon Nov 10 2025 | 575 | 556.15 | -0.86% | 575 | 555 |
| Fri Nov 07 2025 | 560 | 561 | 0.45% | 562.9 | 555 |
| Thu Nov 06 2025 | 570 | 558.5 | -2.01% | 575 | 555 |
| Tue Nov 04 2025 | 591 | 569.95 | -1.94% | 591 | 568.5 |
| Mon Nov 03 2025 | 584 | 581.2 | -0.14% | 587 | 577 |
| Fri Oct 31 2025 | 583 | 582 | 1.53% | 588 | 575 |
| Thu Oct 30 2025 | 589.79 | 573.25 | -1.66% | 589.79 | 573.25 |
| Wed Oct 29 2025 | 592.95 | 582.95 | 0.77% | 593 | 575.29 |
| Tue Oct 28 2025 | 590 | 578.5 | -0.27% | 596 | 577 |