BA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 106.25 | 111.69 | 2.47% | 111.69 | 106.25 |
| Wed Mar 11 2026 | 107.5 | 109 | -0.82% | 109.4 | 107.5 |
| Tue Mar 10 2026 | 110 | 109.9 | -1.60% | 112.69 | 107.5 |
| Mon Mar 09 2026 | 111.5 | 111.69 | 0.90% | 111.9 | 107 |
| Fri Mar 06 2026 | 107.4 | 110.69 | 2.49% | 112.25 | 106.4 |
| Thu Mar 05 2026 | 108 | 108 | 0.00% | 108 | 108 |
| Wed Mar 04 2026 | 109.09 | 108 | -0.92% | 109.09 | 108 |
| Mon Mar 02 2026 | 111.05 | 109 | -3.54% | 111.05 | 108.05 |
| Fri Feb 27 2026 | 112 | 113 | -1.90% | 113 | 112 |
| Thu Feb 26 2026 | 112.09 | 115.19 | 1.04% | 115.5 | 111.15 |
