BA.G. Convergence. Share Price History

BAGDIGITAL

Media & Entertainment Small Cap

1023.25 (-3.09%)

Last updated on 23 Oct, 2026 | 14:52 IST

Free Demat with Zero AMC*

BA.G. Convergence. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	102	102	-3.09%	102	102
Thu Oct 22 2026	103.5	105.25	1.69%	105.5	103.5
Wed Oct 21 2026	103.34	103.5	-1.43%	103.5	103.15
Mon Oct 19 2026	106	105	0.00%	109.9	105
Thu Oct 15 2026	103.3	105	1.30%	105	103.3
Wed Oct 14 2026	106.65	103.65	-4.82%	106.65	102.9
Tue Oct 13 2026	105.55	108.9	-1.97%	110.69	105
Fri Oct 09 2026	111	111.09	0.62%	115	109
Thu Oct 08 2026	109	110.4	0.23%	110.4	107
Wed Oct 07 2026	104.19	110.15	2.28%	110.69	104.19

1
2
3
4
...
22

BA.G. Convergence. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support