BA.G. Convergence. share price history
BAGDIGITAL
128
1.35 (1.07%)Last updated on 20 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 122.3 | 128 | 1.07% | 129.95 | 122.3 |
| Wed Nov 19 2025 | 125.19 | 126.65 | 0.76% | 127 | 125.19 |
| Tue Nov 18 2025 | 122.65 | 125.69 | 3.75% | 125.94 | 122.65 |
| Mon Nov 17 2025 | 124 | 121.15 | -2.30% | 124 | 121.15 |
| Fri Nov 14 2025 | 120.34 | 124 | 0.49% | 124.59 | 120.34 |
| Thu Nov 13 2025 | 123 | 123.4 | 1.65% | 125 | 122 |
| Wed Nov 12 2025 | 120.8 | 121.4 | -0.29% | 122.5 | 120.8 |
| Tue Nov 11 2025 | 116.34 | 121.75 | 2.31% | 122 | 114 |
| Mon Nov 10 2025 | 125 | 119 | -3.25% | 125 | 119 |
| Fri Nov 07 2025 | 124 | 123 | 0.16% | 126 | 123 |