BA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 107.05 | 107 | -0.47% | 107.05 | 107 |
| Thu Jul 30 2026 | 108.59 | 107.5 | -0.46% | 108.59 | 107.5 |
| Wed Jul 29 2026 | 114.59 | 108 | -0.46% | 114.59 | 108 |
| Mon Jul 27 2026 | 108.19 | 108.5 | -1.22% | 108.5 | 108.19 |
| Fri Jul 24 2026 | 111 | 109.84 | 2.65% | 122.9 | 109.19 |
| Tue Jul 21 2026 | 107 | 107 | -1.15% | 107 | 107 |
| Mon Jul 20 2026 | 108.75 | 108.25 | -0.46% | 109 | 107.5 |
| Fri Jul 17 2026 | 124.55 | 108.75 | 1.64% | 124.55 | 108.09 |
| Thu Jul 16 2026 | 109.69 | 107 | -1.65% | 109.69 | 107 |
| Wed Jul 15 2026 | 106 | 108.8 | 4.62% | 108.8 | 106 |
Invest in BAGDIGITAL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade