BA.G. Convergence. share price history
BAGDIGITAL
125
0.90 (-0.71%)Last updated on 11 Dec, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 125 | 125 | -0.71% | 125 | 125 |
| Wed Dec 10 2025 | 125.94 | 125.9 | 2.44% | 125.94 | 125.9 |
| Tue Dec 09 2025 | 123.25 | 122.9 | -0.28% | 126.19 | 122.55 |
| Mon Dec 08 2025 | 127.5 | 123.25 | -3.07% | 128.94 | 123.25 |
| Fri Dec 05 2025 | 125 | 127.15 | 1.72% | 127.5 | 125 |
| Thu Dec 04 2025 | 125 | 125 | -1.14% | 125 | 125 |
| Wed Dec 03 2025 | 125 | 126.44 | 3.06% | 126.59 | 125 |
| Tue Dec 02 2025 | 125.59 | 122.69 | -2.63% | 125.59 | 122.09 |
| Mon Dec 01 2025 | 127 | 126 | 0.65% | 127 | 125.5 |
| Fri Nov 28 2025 | 127 | 125.19 | -0.99% | 127.09 | 125.19 |
