BA.G. Convergence. Share Price History

BAGDIGITAL

Media & Entertainment Small Cap

106.75.95 (5.91%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

BA.G. Convergence. Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	101	106.7	5.91%	107	100
Wed Sep 30 2026	102.05	100.75	-2.98%	102.05	100
Tue Sep 29 2026	103	103.84	1.06%	103.94	103
Fri Sep 25 2026	104	102.75	-0.96%	104	100
Thu Sep 24 2026	102.9	103.75	-1.19%	104.5	100
Wed Sep 23 2026	101.8	105	-0.76%	105	101.75
Thu Sep 17 2026	101	105.8	2.72%	106.5	100
Fri Sep 11 2026	103	103	-1.61%	103	103
Thu Sep 10 2026	102.5	104.69	1.59%	104.69	102.5
Wed Sep 09 2026	102.25	103.05	0.05%	104	99

1
2
3
4
...
22

BA.G. Convergence. Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support