BA.G. Convergence. share price history
BAGDIGITAL
115.9
0.70 (0.61%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
BA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 115 | 115.9 | 0.62% | 115.95 | 113.05 |
| Thu Feb 19 2026 | 114.5 | 115.19 | -0.95% | 115.19 | 114.5 |
| Wed Feb 18 2026 | 113 | 116.3 | 4.26% | 117.5 | 111.15 |
| Tue Feb 17 2026 | 110.09 | 111.55 | 1.56% | 114.4 | 109 |
| Mon Feb 16 2026 | 112.09 | 109.84 | -0.23% | 113 | 109.84 |
| Fri Feb 13 2026 | 112 | 110.09 | -3.89% | 112 | 110.09 |
| Thu Feb 12 2026 | 112 | 114.55 | 2.74% | 114.75 | 111 |
| Wed Feb 11 2026 | 112 | 111.5 | 1.13% | 117.5 | 111 |
| Tue Feb 10 2026 | 113 | 110.25 | -3.08% | 113 | 109.3 |
| Mon Feb 09 2026 | 113 | 113.75 | 1.56% | 118 | 110 |
