BA.G. Convergence. share price history
BAGDIGITAL
120.7
1.20 (1.00%)Last updated on 31 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 123.45 | 123.2 | 3.10% | 123.45 | 123.2 |
| Mon Dec 29 2025 | 124.9 | 119.5 | -4.32% | 125 | 119 |
| Fri Dec 26 2025 | 124.94 | 124.9 | -0.08% | 125 | 123 |
| Wed Dec 24 2025 | 125.09 | 125 | -1.33% | 125.09 | 124.34 |
| Tue Dec 23 2025 | 125 | 126.69 | 2.17% | 139 | 124 |
| Mon Dec 22 2025 | 125 | 124 | 2.48% | 125 | 121 |
| Fri Dec 19 2025 | 124.4 | 121 | -0.74% | 124.4 | 121 |
| Thu Dec 18 2025 | 121.9 | 121.9 | -1.30% | 121.9 | 121.9 |
| Wed Dec 17 2025 | 121.25 | 123.5 | 1.86% | 123.5 | 121.25 |
| Tue Dec 16 2025 | 124.5 | 121.25 | -2.61% | 124.5 | 121.25 |
