BA.G. Convergence. share price history
BAGDIGITAL
114.85
3.80 (-3.20%)Last updated on 20 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 115.15 | 114.85 | -3.20% | 115.5 | 110.6 |
| Mon Jan 19 2026 | 115.55 | 118.65 | -1.86% | 118.65 | 113 |
| Fri Jan 16 2026 | 120 | 120.9 | 2.98% | 121 | 117 |
| Wed Jan 14 2026 | 123.8 | 117.4 | -2.29% | 124.4 | 103.09 |
| Tue Jan 13 2026 | 119.8 | 120.15 | 4.66% | 126 | 115.75 |
| Mon Jan 12 2026 | 116 | 114.8 | -2.25% | 119 | 108 |
| Fri Jan 09 2026 | 119 | 117.44 | -2.86% | 119 | 115 |
| Thu Jan 08 2026 | 120 | 120.9 | 2.46% | 120.9 | 119.9 |
| Wed Jan 07 2026 | 120 | 118 | -1.87% | 121.5 | 117 |
| Tue Jan 06 2026 | 122 | 120.25 | -1.64% | 122 | 119 |
