BA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 107.4 | 109.15 | 3.71% | 110.95 | 107.4 |
| Wed Apr 01 2026 | 104.19 | 105.25 | 1.02% | 108 | 103.5 |
| Mon Mar 30 2026 | 102 | 104.19 | -2.25% | 110.65 | 101.3 |
| Fri Mar 27 2026 | 103.5 | 106.59 | 2.55% | 107.69 | 102.25 |
| Wed Mar 25 2026 | 104 | 103.94 | -4.20% | 105.44 | 102.25 |
| Tue Mar 24 2026 | 109 | 108.5 | 3.74% | 109 | 102 |
| Mon Mar 23 2026 | 106 | 104.59 | -2.71% | 109.5 | 97.69 |
| Fri Mar 20 2026 | 107.5 | 107.5 | -1.15% | 107.5 | 107.5 |
| Thu Mar 19 2026 | 106.09 | 108.75 | 2.51% | 108.75 | 105 |
| Wed Mar 18 2026 | 107.94 | 106.09 | 0.08% | 107.94 | 106.09 |
