BA.G. Convergence. share price history
BAGDIGITAL
127.45
1.90 (1.51%)Last updated on 30 Oct, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBA.G. Convergence. Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 126.1 | 127.45 | 1.51% | 129.5 | 126 |
| Tue Oct 28 2025 | 124 | 125.55 | 2.49% | 137 | 121.09 |
| Mon Oct 27 2025 | 114.65 | 122.5 | 8.08% | 128 | 113 |
| Fri Oct 24 2025 | 125 | 113.34 | -4.48% | 125 | 110.75 |
| Thu Oct 23 2025 | 113 | 118.65 | 5.00% | 118.65 | 113 |
| Tue Oct 21 2025 | 112.9 | 113 | 4.93% | 113.05 | 112.69 |
| Mon Oct 20 2025 | 104.5 | 107.69 | 3.86% | 108.84 | 103 |
| Fri Oct 17 2025 | 104 | 103.69 | -1.06% | 104.9 | 103 |
| Thu Oct 16 2025 | 101 | 104.8 | 2.09% | 106.9 | 98 |
| Wed Oct 15 2025 | 104.5 | 102.65 | -1.82% | 104.5 | 102.19 |