Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 52.8 | 48.75 | -3.10% | 52.8 | 48.01 |
| Mon Jun 01 2026 | 50.5 | 50.31 | 0.58% | 52.5 | 49.77 |
| Fri May 29 2026 | 52.11 | 50.02 | -2.09% | 52.11 | 49 |
| Wed May 27 2026 | 51.81 | 51.09 | 0.59% | 53.2 | 49.5 |
| Tue May 26 2026 | 52.95 | 50.79 | -4.98% | 53 | 50.79 |
| Mon May 25 2026 | 54.68 | 53.45 | 2.43% | 54.68 | 50.7 |
| Fri May 22 2026 | 53.77 | 52.18 | -2.96% | 53.88 | 51.31 |
| Thu May 21 2026 | 57 | 53.77 | -1.45% | 57 | 52 |
| Wed May 20 2026 | 53.49 | 54.56 | 4.44% | 54.84 | 51.15 |
| Tue May 19 2026 | 51.43 | 52.24 | -3.46% | 56.81 | 51.4 |
