Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 51.07 | 47.44 | -2.49% | 51.07 | 47 |
| Thu Mar 12 2026 | 50 | 48.65 | 0.98% | 50 | 46.66 |
| Wed Mar 11 2026 | 50 | 48.18 | -4.84% | 50.79 | 48.09 |
| Tue Mar 10 2026 | 50 | 50.63 | 1.26% | 51.9 | 49.02 |
| Mon Mar 09 2026 | 51.79 | 50 | 0.10% | 51.79 | 49 |
| Fri Mar 06 2026 | 50.29 | 49.95 | 2.99% | 50.9 | 49 |
| Thu Mar 05 2026 | 49.09 | 48.5 | 3.41% | 49.09 | 45.02 |
| Wed Mar 04 2026 | 47.99 | 46.9 | 1.96% | 48 | 43.7 |
| Mon Mar 02 2026 | 47.38 | 46 | -4.84% | 49 | 46 |
| Fri Feb 27 2026 | 49 | 48.34 | -1.33% | 49 | 46.54 |
