Bacil Pharma share price history
BACPHAR
31.59
1.66 (-4.99%)Last updated on 16 Sep, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 31.6 | 31.59 | -4.99% | 32.89 | 31.59 |
| Mon Sep 15 2025 | 33.25 | 33.25 | -5.00% | 33.25 | 33.25 |
| Mon Sep 08 2025 | 33.31 | 35 | -0.17% | 35 | 33.31 |
| Mon Sep 01 2025 | 35.06 | 35.06 | -4.99% | 35.09 | 35.06 |
| Mon Aug 25 2025 | 37 | 36.9 | -1.60% | 37 | 35.79 |
| Mon Aug 18 2025 | 35.63 | 37.5 | 0.00% | 37.5 | 35.63 |
| Mon Aug 11 2025 | 37.5 | 37.5 | -0.21% | 37.5 | 37.5 |
| Mon Aug 04 2025 | 37.58 | 37.58 | 0.00% | 37.58 | 35.7 |
| Mon Jul 28 2025 | 34 | 37.58 | 5.00% | 37.58 | 34 |
| Mon Jun 30 2025 | 35.79 | 35.79 | -5.02% | 35.79 | 35.79 |