Bacil Pharma Share Price History

BACPHAR

Healthcare Small Cap

19.980.46 (-2.25%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bacil Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	21.34	19.98	-2.25%	21.34	19.42
Thu Oct 22 2026	21.09	20.44	-3.08%	21.09	20.04
Wed Oct 21 2026	19.82	21.09	3.69%	21.29	19.32
Mon Oct 19 2026	21.4	20.34	-4.95%	21.4	20.34
Fri Oct 16 2026	20.86	21.4	-2.51%	21.95	20.86
Thu Oct 15 2026	22.55	21.95	-4.65%	22.55	21.92
Wed Oct 14 2026	24.47	23.02	-4.08%	24.47	22.97
Tue Oct 13 2026	25.39	24	-1.84%	25.39	23.22
Mon Oct 12 2026	24.79	24.45	-1.29%	24.79	23.54
Fri Oct 09 2026	23.98	24.77	2.36%	25.21	23

1
2
3
4
...
25

Bacil Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support