Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 59 | 56.29 | -5.00% | 59 | 56.29 |
| Tue May 12 2026 | 57.5 | 59.25 | 2.49% | 59.9 | 56.95 |
| Mon May 11 2026 | 58.91 | 57.81 | 1.55% | 58.91 | 55 |
| Fri May 08 2026 | 56.49 | 56.93 | 0.78% | 58.97 | 53.66 |
| Thu May 07 2026 | 54.15 | 56.49 | -0.88% | 56.97 | 54.15 |
| Wed May 06 2026 | 55.97 | 56.99 | 3.64% | 56.99 | 52.27 |
| Tue May 05 2026 | 55 | 54.99 | -1.24% | 55 | 53.9 |
| Mon May 04 2026 | 54.11 | 55.68 | -2.23% | 55.7 | 54.11 |
| Thu Apr 30 2026 | 57 | 56.95 | -0.80% | 57.41 | 54.81 |
| Wed Apr 29 2026 | 58.5 | 57.41 | 2.54% | 58.5 | 54.02 |
