Bacil Pharma share price history
BACPHAR
34.72
1.65 (4.99%)Last updated on 19 Nov, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 33 | 34.72 | 5.02% | 34.72 | 31.6 |
| Tue Nov 18 2025 | 33 | 33.06 | 4.49% | 33.22 | 31 |
| Mon Nov 17 2025 | 32.4 | 31.64 | 2.53% | 32.4 | 29.44 |
| Fri Nov 14 2025 | 29.01 | 30.86 | 3.73% | 31.22 | 28.3 |
| Thu Nov 13 2025 | 29.11 | 29.75 | 2.20% | 30.55 | 27.65 |
| Wed Nov 12 2025 | 27.5 | 29.11 | 3.63% | 29.46 | 26.69 |
| Tue Nov 11 2025 | 31.03 | 28.09 | -4.94% | 31.03 | 28.09 |
| Mon Nov 10 2025 | 26.76 | 29.55 | 4.97% | 29.55 | 26.76 |
| Fri Nov 07 2025 | 28.15 | 28.15 | -4.99% | 31.12 | 28.15 |
| Thu Nov 06 2025 | 29.63 | 29.63 | -5.00% | 29.63 | 29.63 |