Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 40.7 | 39.9 | -1.85% | 41.89 | 39.29 |
| Fri Jun 19 2026 | 41.9 | 40.65 | 0.27% | 41.9 | 38.75 |
| Thu Jun 18 2026 | 40.2 | 40.54 | 3.71% | 41 | 38.45 |
| Wed Jun 17 2026 | 41.2 | 39.09 | -3.27% | 41.2 | 38.45 |
| Tue Jun 16 2026 | 37.34 | 40.41 | 2.80% | 41 | 37.34 |
| Mon Jun 15 2026 | 39.31 | 39.31 | -9.96% | 39.31 | 39.31 |
| Fri Jun 12 2026 | 52 | 43.66 | -10.02% | 52 | 43.66 |
| Thu Jun 11 2026 | 49 | 48.52 | 2.10% | 50 | 44.99 |
| Wed Jun 10 2026 | 55 | 47.52 | -8.53% | 55 | 46.75 |
| Tue Jun 09 2026 | 49.99 | 51.95 | 4.95% | 53.99 | 47.25 |
