Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 39.5 | 38.5 | 0.36% | 39.89 | 37.26 |
| Thu Jul 09 2026 | 38 | 38.36 | 1.19% | 38.7 | 37.18 |
| Wed Jul 08 2026 | 39.99 | 37.91 | -1.81% | 39.99 | 36.75 |
| Tue Jul 07 2026 | 39.99 | 38.61 | -1.96% | 39.99 | 37.72 |
| Mon Jul 06 2026 | 40.7 | 39.38 | -1.15% | 41.84 | 38.68 |
| Fri Jul 03 2026 | 40.11 | 39.84 | -0.67% | 40.11 | 38.31 |
| Thu Jul 02 2026 | 39.25 | 40.11 | 1.72% | 40.95 | 39 |
| Wed Jul 01 2026 | 39.79 | 39.43 | -1.40% | 40.68 | 38.5 |
| Tue Jun 30 2026 | 41.4 | 39.99 | -2.25% | 41.4 | 38.95 |
| Mon Jun 29 2026 | 39 | 40.91 | 2.92% | 41.4 | 39 |
