Bacil Pharma share price history
BACPHAR
33.3
0.78 (2.40%)Last updated on 30 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 34.13 | 33.3 | 2.40% | 34.14 | 32.52 |
| Mon Dec 29 2025 | 34.79 | 32.52 | -4.97% | 34.79 | 32.52 |
| Fri Dec 26 2025 | 36.02 | 34.22 | -5.00% | 37.79 | 34.22 |
| Wed Dec 24 2025 | 34.02 | 36.02 | 4.98% | 36.02 | 33.2 |
| Tue Dec 23 2025 | 36.11 | 34.31 | -4.98% | 36.11 | 34.31 |
| Mon Dec 22 2025 | 33.95 | 36.11 | 4.18% | 36.16 | 32.95 |
| Fri Dec 19 2025 | 34.7 | 34.66 | -5.02% | 37.95 | 34.66 |
| Thu Dec 18 2025 | 37.5 | 36.49 | 1.81% | 37.5 | 34.06 |
| Wed Dec 17 2025 | 37.75 | 35.84 | -3.14% | 38.5 | 35.15 |
| Tue Dec 16 2025 | 38.95 | 37 | -5.01% | 38.95 | 37 |
