Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 21.85 | 21.85 | -4.92% | 21.85 | 21.85 |
| Thu Jul 30 2026 | 22.98 | 22.98 | -5.00% | 22.98 | 22.98 |
| Wed Jul 29 2026 | 24.19 | 24.19 | -4.95% | 24.19 | 24.19 |
| Tue Jul 28 2026 | 25.45 | 25.45 | -5.00% | 25.45 | 25.45 |
| Mon Jul 27 2026 | 26.79 | 26.79 | -5.00% | 26.79 | 26.79 |
| Fri Jul 24 2026 | 28.2 | 28.2 | -4.99% | 28.2 | 28.2 |
| Thu Jul 23 2026 | 29.68 | 29.68 | -4.96% | 29.68 | 29.68 |
| Wed Jul 22 2026 | 31.23 | 31.23 | -5.02% | 31.23 | 31.23 |
| Tue Jul 21 2026 | 32.88 | 32.88 | -5.00% | 32.88 | 32.88 |
| Mon Jul 20 2026 | 37.25 | 34.61 | -5.00% | 38 | 34.61 |
