Bacil Pharma share price history
BACPHAR
39.9
1.54 (-3.72%)Last updated on 10 Dec, 2025 | 11:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 43.45 | 39.9 | -3.69% | 43.45 | 39.9 |
| Tue Dec 09 2025 | 39.15 | 41.43 | 1.07% | 41.88 | 38.95 |
| Mon Dec 08 2025 | 39 | 40.99 | 0.00% | 41.29 | 39 |
| Fri Dec 05 2025 | 39.15 | 40.99 | -0.39% | 41.97 | 39.15 |
| Thu Dec 04 2025 | 40 | 41.15 | 0.54% | 42.9 | 39 |
| Wed Dec 03 2025 | 41.66 | 40.93 | -1.75% | 43.09 | 39.59 |
| Tue Dec 02 2025 | 43.68 | 41.66 | 0.02% | 43.68 | 40.02 |
| Mon Dec 01 2025 | 40.2 | 41.65 | 3.89% | 41.91 | 38.09 |
| Fri Nov 28 2025 | 40.09 | 40.09 | 0.00% | 41.88 | 38.09 |
| Thu Nov 27 2025 | 41.2 | 40.09 | -1.06% | 42 | 38.5 |