Bacil Pharma share price history
BACPHAR
36.36
3.92 (-9.73%)Last updated on 30 Oct, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 36.36 | 36.36 | -9.71% | 36.36 | 36.36 |
| Tue Oct 28 2025 | 41.38 | 40.27 | 2.13% | 41.38 | 37.45 |
| Mon Oct 27 2025 | 38.72 | 39.43 | -0.23% | 40 | 37.54 |
| Fri Oct 24 2025 | 40.7 | 39.52 | -3.23% | 40.7 | 38.81 |
| Thu Oct 23 2025 | 41.09 | 40.84 | -5.02% | 41.97 | 40.84 |
| Tue Oct 21 2025 | 41 | 43 | 4.88% | 43 | 39 |
| Mon Oct 20 2025 | 42.99 | 41 | -0.27% | 43 | 41 |
| Fri Oct 17 2025 | 43 | 41.11 | -4.95% | 43 | 41.09 |
| Thu Oct 16 2025 | 41 | 43.25 | 4.80% | 43.34 | 39.22 |
| Wed Oct 15 2025 | 42.34 | 41.27 | -5.02% | 42.34 | 41.27 |