Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 60 | 59 | 0.08% | 61.79 | 56.06 |
| Tue Apr 21 2026 | 56 | 58.95 | 4.47% | 59 | 53.61 |
| Mon Apr 20 2026 | 52.5 | 56.43 | 4.50% | 56.7 | 51.33 |
| Fri Apr 17 2026 | 55.93 | 54 | -0.66% | 55.95 | 54 |
| Thu Apr 16 2026 | 58 | 54.36 | -3.58% | 58 | 54 |
| Wed Apr 15 2026 | 59.79 | 56.38 | -1.19% | 59.79 | 54.56 |
| Mon Apr 13 2026 | 57.11 | 57.06 | -4.71% | 60.45 | 57 |
| Fri Apr 10 2026 | 61.79 | 59.88 | 0.88% | 61.79 | 57.5 |
| Thu Apr 09 2026 | 60 | 59.36 | 0.66% | 60 | 56.33 |
| Wed Apr 08 2026 | 60 | 58.97 | 1.69% | 60 | 55.11 |
