Bacil Pharma share price history

BACPHAR

36.36

3.92 (-9.73%)
Last updated on 30 Oct, 2025 | 09:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bacil Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202536.3636.36-9.71%36.3636.36
Tue Oct 28 202541.3840.272.13%41.3837.45
Mon Oct 27 202538.7239.43-0.23%4037.54
Fri Oct 24 202540.739.52-3.23%40.738.81
Thu Oct 23 202541.0940.84-5.02%41.9740.84
Tue Oct 21 202541434.88%4339
Mon Oct 20 202542.9941-0.27%4341
Fri Oct 17 20254341.11-4.95%4341.09
Thu Oct 16 20254143.254.80%43.3439.22
Wed Oct 15 202542.3441.27-5.02%42.3441.27