Bacil Pharma share price history
BACPHAR
44
2.13 (-4.62%)Last updated on 7 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 47.05 | 44 | -4.62% | 47.9 | 43.83 |
| Mon Oct 06 2025 | 43.68 | 46.13 | 3.48% | 46.75 | 42.4 |
| Fri Oct 03 2025 | 45 | 44.58 | 2.39% | 45 | 44.25 |
| Wed Oct 01 2025 | 43.65 | 43.54 | 1.59% | 44.9 | 41.02 |
| Tue Sep 30 2025 | 41.79 | 42.86 | 2.78% | 43.7 | 40 |
| Mon Sep 29 2025 | 40.36 | 41.7 | 3.32% | 41.95 | 39.09 |
| Fri Sep 26 2025 | 40.54 | 40.36 | 1.53% | 41.72 | 37.77 |
| Thu Sep 25 2025 | 40 | 39.75 | 0.48% | 40 | 37.65 |
| Wed Sep 24 2025 | 38.75 | 39.56 | 2.09% | 40 | 38.75 |
| Tue Sep 23 2025 | 38.97 | 38.75 | 2.49% | 38.99 | 36.61 |