Bacil Pharma share price history
BACPHAR
44.7
0.45 (1.02%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 46.44 | 44.7 | 1.02% | 46.44 | 42.05 |
| Fri Jan 16 2026 | 45.79 | 44.25 | 1.37% | 45.79 | 42 |
| Wed Jan 14 2026 | 43.75 | 43.65 | 4.73% | 43.75 | 40 |
| Tue Jan 13 2026 | 42.79 | 41.68 | 2.23% | 42.79 | 38.81 |
| Mon Jan 12 2026 | 42.59 | 40.77 | 0.17% | 42.59 | 38.7 |
| Fri Jan 09 2026 | 42.88 | 40.7 | -4.77% | 44.77 | 40.61 |
| Thu Jan 08 2026 | 43 | 42.74 | 0.56% | 43.97 | 40.5 |
| Wed Jan 07 2026 | 44.24 | 42.5 | 0.81% | 44.24 | 40.11 |
| Tue Jan 06 2026 | 42.24 | 42.16 | 4.75% | 42.25 | 40.09 |
| Mon Jan 05 2026 | 36.43 | 40.25 | 4.98% | 40.25 | 36.43 |
