Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 26.72 | 27.37 | 5.03% | 27.37 | 24.9 |
| Wed Sep 30 2026 | 26.12 | 26.06 | -0.23% | 27.43 | 24.82 |
| Tue Sep 29 2026 | 28.5 | 26.12 | -4.95% | 28.75 | 26.12 |
| Mon Sep 28 2026 | 27.57 | 27.48 | 4.61% | 27.57 | 25.51 |
| Fri Sep 25 2026 | 25.54 | 26.27 | 5.00% | 26.27 | 25.45 |
| Thu Sep 24 2026 | 24.98 | 25.02 | 4.47% | 25.04 | 24.2 |
| Wed Sep 23 2026 | 24.53 | 23.95 | 2.48% | 24.53 | 23.45 |
| Tue Sep 22 2026 | 23.54 | 23.37 | 4.19% | 23.54 | 22.6 |
| Mon Sep 21 2026 | 21.48 | 22.43 | 4.62% | 22.51 | 20.37 |
| Fri Sep 18 2026 | 20.77 | 21.44 | 3.83% | 21.5 | 20 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BACPHAR
