Bacil Pharma share price history
BACPHAR
47.47
0.46 (0.98%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51.46 | 47.47 | 1.00% | 51.46 | 43.42 |
| Thu Feb 19 2026 | 43.99 | 47 | 5.57% | 47.79 | 41.2 |
| Wed Feb 18 2026 | 45.7 | 44.52 | 4.98% | 45.7 | 42.84 |
| Tue Feb 17 2026 | 40 | 42.41 | 9.84% | 42.45 | 39.02 |
| Mon Feb 16 2026 | 45.9 | 38.61 | -7.76% | 45.9 | 38.5 |
| Fri Feb 13 2026 | 43.83 | 41.86 | -2.58% | 43.83 | 39.79 |
| Thu Feb 12 2026 | 39.59 | 42.97 | 8.78% | 43.43 | 39.59 |
| Wed Feb 11 2026 | 41.79 | 39.5 | -5.93% | 44.99 | 39.4 |
| Tue Feb 10 2026 | 42.18 | 41.99 | 9.46% | 42.18 | 35.5 |
| Mon Feb 09 2026 | 35.06 | 38.36 | 3.62% | 39.99 | 35.06 |
