Bacil Pharma Share Price History

BACPHAR

Healthcare Small Cap

16.990.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Bacil Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	16.9	16.8	-1.06%	16.9	16.17
Thu Nov 12 2026	16.95	16.98	0.18%	16.98	16.11
Wed Nov 11 2026	17	16.95	0.83%	17.46	15.97
Mon Nov 09 2026	17.07	16.81	-1.35%	17.37	16.19
Sun Nov 08 2026	17.87	17.04	0.00%	17.87	16.8
Fri Nov 06 2026	18.29	17.04	-4.80%	18.29	17.02
Thu Nov 05 2026	18.28	17.9	2.58%	18.28	17.17
Wed Nov 04 2026	18.37	17.45	-3.11%	18.86	17.11
Tue Nov 03 2026	17.95	18.01	-4.66%	18.79	17.95
Mon Nov 02 2026	19.73	18.89	0.48%	19.73	17.87

1
2
3
4
...
26

Bacil Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support