Bacil Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.5 | 52.6 | 5.01% | 52.6 | 48.6 |
| Wed Apr 01 2026 | 47.72 | 50.09 | 4.97% | 50.11 | 45.41 |
| Mon Mar 30 2026 | 46.04 | 47.72 | 3.65% | 48.34 | 44 |
| Fri Mar 27 2026 | 47.5 | 46.04 | -5.01% | 49.5 | 46.04 |
| Wed Mar 25 2026 | 50 | 48.47 | -0.33% | 50 | 46.5 |
| Tue Mar 24 2026 | 49 | 48.63 | 2.29% | 49 | 46.04 |
| Mon Mar 23 2026 | 51.79 | 47.54 | -3.94% | 51.79 | 47.02 |
| Fri Mar 20 2026 | 48.45 | 49.49 | 1.96% | 50.88 | 46.59 |
| Thu Mar 19 2026 | 49.9 | 48.54 | 1.34% | 49.9 | 46 |
| Wed Mar 18 2026 | 50.88 | 47.9 | -1.28% | 50.88 | 46.11 |
