B&A Packaging India share price history
BAPACK
226
6.85 (-2.94%)Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 229.8 | 226 | 0.36% | 229.8 | 225 |
| Tue Sep 23 2025 | 225.3 | 225.19 | -3.29% | 234.39 | 225 |
| Mon Sep 22 2025 | 227 | 232.85 | 0.91% | 237 | 222 |
| Fri Sep 19 2025 | 219.8 | 230.75 | 7.33% | 234.5 | 218 |
| Thu Sep 18 2025 | 230 | 215 | -4.47% | 234 | 212.85 |
| Wed Sep 17 2025 | 225 | 225.05 | 1.56% | 234.6 | 223.8 |
| Tue Sep 16 2025 | 225 | 221.6 | -3.65% | 225 | 220.6 |
| Mon Sep 15 2025 | 219 | 230 | 4.57% | 235 | 219 |
| Fri Sep 12 2025 | 225 | 219.94 | -2.22% | 226 | 218.69 |
| Thu Sep 11 2025 | 225 | 224.94 | -2.73% | 225.55 | 218.6 |