B&A Packaging India share price history
BAPACK
212.95
3.85 (1.84%)Last updated on 14 Jan, 2026 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 213.8 | 212.95 | 1.84% | 214.95 | 212.95 |
| Tue Jan 13 2026 | 213.75 | 209.1 | -2.29% | 214 | 208.35 |
| Mon Jan 12 2026 | 214.69 | 214 | -0.97% | 214.69 | 214 |
| Fri Jan 09 2026 | 214.85 | 216.1 | -0.36% | 217.8 | 206.6 |
| Thu Jan 08 2026 | 217.5 | 216.89 | -1.27% | 219.69 | 210 |
| Wed Jan 07 2026 | 219.69 | 219.69 | 0.00% | 219.69 | 218.14 |
| Tue Jan 06 2026 | 215.3 | 219.69 | -0.59% | 220 | 212.6 |
| Mon Jan 05 2026 | 222.89 | 221 | 1.61% | 222.89 | 221 |
| Fri Jan 02 2026 | 217.8 | 217.5 | 1.07% | 218.05 | 217.5 |
| Thu Jan 01 2026 | 220 | 215.19 | 0.18% | 220 | 214 |
