B&A Packaging India share price history
BAPACK
222.1
13.55 (6.50%)Last updated on 3 Sep, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 209.8 | 222.1 | 6.50% | 237.5 | 209.8 |
| Tue Sep 02 2025 | 210.5 | 208.55 | -1.63% | 210.5 | 208 |
| Mon Sep 01 2025 | 216.05 | 212 | -1.85% | 216.05 | 209 |
| Fri Aug 29 2025 | 219.8 | 216 | -0.35% | 219.85 | 213.3 |
| Thu Aug 28 2025 | 217.25 | 216.75 | -0.23% | 217.25 | 216.19 |
| Tue Aug 26 2025 | 216.35 | 217.25 | -1.76% | 222.5 | 215.89 |
| Mon Aug 25 2025 | 215.89 | 221.14 | -0.39% | 225 | 215.89 |
| Fri Aug 22 2025 | 225 | 222 | -1.72% | 225 | 222 |
| Thu Aug 21 2025 | 221.89 | 225.89 | 2.63% | 230 | 221.89 |
| Wed Aug 20 2025 | 219.8 | 220.1 | 1.43% | 243 | 218.39 |