B&A Packaging India Share Price History

BAPACK

Miscellaneous Small Cap

196.40.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

B&A Packaging India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	196.5	196.39	-4.61%	196.6	196.35
Tue Sep 29 2026	197	205.89	0.59%	206.8	195.94
Mon Sep 28 2026	219.94	204.69	-0.12%	219.94	198
Fri Sep 25 2026	200.05	204.94	4.51%	213.8	200
Thu Sep 24 2026	205	196.1	-4.34%	205	195.1
Wed Sep 23 2026	204.8	205	2.02%	210	201.05
Tue Sep 22 2026	211	200.94	-4.70%	214.89	198
Mon Sep 21 2026	214.8	210.85	4.93%	214.8	210.85
Fri Sep 18 2026	218.89	200.94	-8.25%	218.94	200.1
Thu Sep 17 2026	219	219	8.42%	219	219

1
2
3
4
...
24

B&A Packaging India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support