B&A Packaging India share price history
BAPACK
219.75
2.15 (-0.97%)Last updated on 14 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 227 | 219.75 | -0.96% | 227 | 219.75 |
| Fri Oct 10 2025 | 221.89 | 221.89 | 1.78% | 227.5 | 221.89 |
| Thu Oct 09 2025 | 217 | 218 | -0.37% | 226.5 | 215 |
| Wed Oct 08 2025 | 220.3 | 218.8 | -2.76% | 223.19 | 218.19 |
| Tue Oct 07 2025 | 225 | 225 | 0.00% | 227.75 | 225 |
| Mon Oct 06 2025 | 222.39 | 225 | 1.21% | 228 | 222.39 |
| Fri Oct 03 2025 | 221.89 | 222.3 | 1.00% | 227 | 221.89 |
| Tue Sep 30 2025 | 220 | 220.1 | 0.30% | 224.5 | 218 |
| Mon Sep 29 2025 | 224.89 | 219.44 | -2.88% | 224.89 | 218.5 |
| Fri Sep 26 2025 | 226.3 | 225.94 | -0.47% | 226.35 | 224 |