B&A Packaging India share price history
BAPACK
217.95
9.75 (4.68%)Last updated on 15 Dec, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 210 | 217.95 | 4.69% | 218 | 210 |
| Fri Dec 12 2025 | 213.94 | 208.19 | -1.96% | 219.8 | 208.1 |
| Thu Dec 11 2025 | 212.3 | 212.35 | 0.02% | 215 | 207.64 |
| Wed Dec 10 2025 | 212.8 | 212.3 | 0.62% | 220 | 211 |
| Tue Dec 09 2025 | 211 | 211 | 0.00% | 211 | 205.19 |
| Mon Dec 08 2025 | 218 | 211 | -4.00% | 218 | 211 |
| Fri Dec 05 2025 | 218 | 219.8 | 3.14% | 219.8 | 206.19 |
| Thu Dec 04 2025 | 219.8 | 213.1 | -1.71% | 219.8 | 213.1 |
| Wed Dec 03 2025 | 220.85 | 216.8 | -1.36% | 222.5 | 216.8 |
| Tue Dec 02 2025 | 229.8 | 219.8 | -2.50% | 245 | 216.3 |
