B&A Packaging India share price history
BAPACK
170.3
0.05 (0.03%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
B&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 168.3 | 170.3 | 0.03% | 174.85 | 168.3 |
| Thu Feb 19 2026 | 173 | 170.25 | -1.59% | 173.69 | 169 |
| Wed Feb 18 2026 | 189 | 173 | -4.10% | 189 | 173 |
| Tue Feb 17 2026 | 184.89 | 180.39 | -1.37% | 184.89 | 176.39 |
| Mon Feb 16 2026 | 200.25 | 182.89 | -11.69% | 200.25 | 175.3 |
| Fri Feb 13 2026 | 208 | 207.1 | -1.38% | 208 | 203 |
| Thu Feb 12 2026 | 207.64 | 210 | 1.11% | 219.8 | 207 |
| Wed Feb 11 2026 | 200 | 207.69 | 5.53% | 208 | 195 |
| Tue Feb 10 2026 | 186.89 | 196.8 | 8.05% | 198 | 186.89 |
| Mon Feb 09 2026 | 180 | 182.14 | 4.08% | 187 | 180 |
B&A Packaging India Associated Pages
