B&A Packaging India share price history
BAPACK
175
3.50 (-1.96%)Last updated on 1 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 179 | 175 | -1.96% | 182.8 | 174.3 |
| Thu Jan 29 2026 | 180.3 | 178.5 | -2.88% | 182 | 178.5 |
| Wed Jan 28 2026 | 181.89 | 183.8 | 2.03% | 185 | 180.39 |
| Tue Jan 27 2026 | 186.39 | 180.14 | -2.57% | 186.75 | 180 |
| Fri Jan 23 2026 | 187.3 | 184.89 | -3.98% | 187.3 | 183 |
| Thu Jan 22 2026 | 185.5 | 192.55 | 4.08% | 193 | 185 |
| Wed Jan 21 2026 | 192 | 185 | -3.65% | 192 | 185 |
| Tue Jan 20 2026 | 200.25 | 192 | -4.12% | 200.25 | 192 |
| Mon Jan 19 2026 | 205 | 200.25 | -2.36% | 205 | 200 |
| Fri Jan 16 2026 | 210.3 | 205.1 | -4.05% | 213.8 | 200 |
