B&A Packaging India share price history
BAPACK
225.5
8.60 (-3.67%)Last updated on 25 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 226 | 225.5 | -3.67% | 226 | 225.5 |
| Mon Nov 24 2025 | 224 | 234.1 | 1.26% | 234.1 | 224 |
| Fri Nov 21 2025 | 226.5 | 231.19 | 2.07% | 231.39 | 223 |
| Thu Nov 20 2025 | 226 | 226.5 | -1.24% | 234.39 | 218 |
| Wed Nov 19 2025 | 241 | 229.35 | -5.59% | 242.19 | 226.1 |
| Tue Nov 18 2025 | 223.6 | 242.94 | 6.96% | 245 | 223.6 |
| Mon Nov 17 2025 | 221.55 | 227.14 | 0.91% | 235.89 | 221.55 |
| Fri Nov 14 2025 | 225 | 225.1 | -2.13% | 230 | 225 |
| Thu Nov 13 2025 | 222.1 | 230 | 1.37% | 230 | 222.1 |
| Wed Nov 12 2025 | 232.3 | 226.89 | -2.33% | 239.75 | 220.3 |