B&A Packaging India share price history

BAPACK

226

6.85 (-2.94%)
Last updated on 24 Sep, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

B&A Packaging India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025229.82260.36%229.8225
Tue Sep 23 2025225.3225.19-3.29%234.39225
Mon Sep 22 2025227232.850.91%237222
Fri Sep 19 2025219.8230.757.33%234.5218
Thu Sep 18 2025230215-4.47%234212.85
Wed Sep 17 2025225225.051.56%234.6223.8
Tue Sep 16 2025225221.6-3.65%225220.6
Mon Sep 15 20252192304.57%235219
Fri Sep 12 2025225219.94-2.22%226218.69
Thu Sep 11 2025225224.94-2.73%225.55218.6