B&A Packaging India share price history
BAPACK
226.8
0.00 (0.00%)Last updated on 3 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginB&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 228 | 226.8 | -0.98% | 228 | 220.5 |
| Fri Oct 31 2025 | 225 | 229.05 | 2.21% | 229.75 | 225 |
| Thu Oct 30 2025 | 232.19 | 224.1 | -3.48% | 232.19 | 220 |
| Wed Oct 29 2025 | 230 | 232.19 | 0.04% | 235.75 | 223.39 |
| Tue Oct 28 2025 | 230.69 | 232.1 | 0.61% | 234.89 | 222.5 |
| Mon Oct 27 2025 | 219.85 | 230.69 | 5.43% | 232.25 | 218.64 |
| Fri Oct 24 2025 | 220.5 | 218.8 | -2.05% | 220.5 | 218.39 |
| Thu Oct 23 2025 | 218.1 | 223.39 | 2.94% | 224.5 | 218.1 |
| Tue Oct 21 2025 | 220.25 | 217 | -3.58% | 220.25 | 215.5 |
| Mon Oct 20 2025 | 224.89 | 225.05 | 1.01% | 226 | 223.94 |