B&A Packaging India share price history
BAPACK
217.5
0.00 (0.00%)Last updated on 3 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login B&A Packaging India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 217.8 | 217.5 | 1.07% | 218.05 | 217.5 |
| Thu Jan 01 2026 | 220 | 215.19 | 0.18% | 220 | 214 |
| Wed Dec 31 2025 | 211.8 | 214.8 | 2.31% | 219 | 210.25 |
| Tue Dec 30 2025 | 214 | 209.94 | -1.55% | 219.39 | 200 |
| Mon Dec 29 2025 | 215 | 213.25 | -0.35% | 219.6 | 211.05 |
| Fri Dec 26 2025 | 210 | 214 | -0.93% | 217 | 210 |
| Wed Dec 24 2025 | 214.39 | 216 | -1.37% | 219.64 | 214.39 |
| Tue Dec 23 2025 | 220.89 | 219 | 1.51% | 220.89 | 213.75 |
| Mon Dec 22 2025 | 216.8 | 215.75 | -0.48% | 216.8 | 212.25 |
| Fri Dec 19 2025 | 210.3 | 216.8 | 0.49% | 216.8 | 210 |
