| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 236 | 234.8 | 0.34% | 237 | 230 |
| Mon Aug 11 2025 | 236.64 | 234 | -1.03% | 236.64 | 233 |
| Fri Aug 08 2025 | 236.6 | 236.44 | -0.08% | 236.6 | 236.44 |
| Thu Aug 07 2025 | 230.3 | 236.64 | 1.74% | 237.5 | 229 |
| Wed Aug 06 2025 | 234.19 | 232.6 | -0.30% | 238.8 | 232.6 |
| Tue Aug 05 2025 | 244 | 233.3 | -4.39% | 250 | 233.3 |
| Mon Aug 04 2025 | 232.6 | 244 | 4.32% | 244 | 232.6 |
| Fri Aug 01 2025 | 233 | 233.89 | -0.43% | 234.89 | 227 |
| Thu Jul 31 2025 | 230.25 | 234.89 | -0.05% | 234.94 | 230.25 |
| Wed Jul 30 2025 | 237.5 | 235 | -1.26% | 237.5 | 229.69 |