Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 100 | 100 | 0.00% | 105 | 100 |
| Mon Jun 22 2026 | 95.05 | 100 | 5.21% | 100 | 95 |
| Fri Jun 19 2026 | 94 | 95.05 | 1.37% | 95.09 | 93 |
| Thu Jun 18 2026 | 96 | 93.77 | 0.29% | 96 | 93.5 |
| Wed Jun 17 2026 | 88.5 | 93.5 | 7.86% | 93.5 | 88.5 |
| Tue Jun 16 2026 | 87.61 | 86.69 | -2.60% | 87.61 | 86.69 |
| Mon Jun 15 2026 | 88.5 | 89 | 3.49% | 90 | 87.09 |
| Fri Jun 12 2026 | 85.01 | 86 | -0.92% | 86 | 85.01 |
| Thu Jun 11 2026 | 86 | 86.8 | 3.33% | 90 | 86 |
| Tue Jun 09 2026 | 84 | 84 | 0.00% | 86 | 84 |
Aztec Fluids & Machinery Associated Pages
