Aztec Fluids & Machinery Share Price History

AZTEC

Engineering Small Cap

99.950.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Aztec Fluids & Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	99.9	98.1	-1.84%	99.9	98.1
Thu Nov 12 2026	99	99.94	-0.50%	100.75	99
Wed Nov 11 2026	100.8	100.44	-0.06%	101.05	99.9
Mon Nov 09 2026	102.05	100.5	-4.74%	102.05	97
Sun Nov 08 2026	107.5	105.5	-2.31%	107.5	103.5
Fri Nov 06 2026	114	108	-1.82%	114	103
Thu Nov 05 2026	106.9	110	7.79%	110	105.19
Wed Nov 04 2026	101	102.05	4.13%	102.09	101
Tue Nov 03 2026	98	98	0.00%	98	98
Mon Nov 02 2026	98	98	1.03%	98	98

1
2
3
4
...
21

Aztec Fluids & Machinery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support