Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 96 | 101 | 5.76% | 101 | 96 |
| Fri Jul 10 2026 | 97.25 | 95.5 | -2.30% | 98.75 | 94.09 |
| Thu Jul 09 2026 | 99 | 97.75 | -3.22% | 100.94 | 96.5 |
| Wed Jul 08 2026 | 99.19 | 101 | -1.22% | 105 | 98 |
| Tue Jul 07 2026 | 106.5 | 102.25 | -6.75% | 106.5 | 101.3 |
| Mon Jul 06 2026 | 109 | 109.65 | -1.22% | 114 | 101.19 |
| Fri Jul 03 2026 | 101.4 | 111 | 13.38% | 113.9 | 99.09 |
| Thu Jul 02 2026 | 100.09 | 97.9 | -3.49% | 103.4 | 96.59 |
| Wed Jul 01 2026 | 105.59 | 101.44 | -5.93% | 110 | 97 |
| Tue Jun 30 2026 | 102.5 | 107.84 | 8.18% | 115 | 102.5 |
Aztec Fluids & Machinery Associated Pages
