Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 98 | 98.93 | 3.05% | 100 | 98 |
| Wed Apr 22 2026 | 96 | 96 | -3.05% | 96 | 96 |
| Mon Apr 20 2026 | 98.55 | 99.02 | 0.59% | 99.84 | 98 |
| Fri Apr 17 2026 | 98 | 98.44 | -0.57% | 98.44 | 96.04 |
| Thu Apr 16 2026 | 97 | 99 | 1.28% | 99 | 96.75 |
| Wed Apr 15 2026 | 99.9 | 97.75 | 2.89% | 99.9 | 96 |
| Fri Apr 10 2026 | 95.8 | 95 | 2.22% | 99.5 | 95 |
| Thu Apr 09 2026 | 90 | 92.94 | -0.06% | 92.94 | 90 |
| Wed Apr 08 2026 | 94.94 | 93 | 3.44% | 97.98 | 91.09 |
| Tue Apr 07 2026 | 89.9 | 89.91 | 3.37% | 89.98 | 89.9 |
Aztec Fluids & Machinery Associated Pages
