Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 86.49 | 86.01 | 3.63% | 87 | 86.01 |
| Mon Mar 30 2026 | 86.5 | 83 | -4.60% | 86.5 | 83 |
| Fri Mar 27 2026 | 90 | 87 | -3.39% | 90.05 | 86 |
| Wed Mar 25 2026 | 91.25 | 90.05 | -5.11% | 91.25 | 90 |
| Tue Mar 24 2026 | 94.9 | 94.9 | -0.11% | 94.9 | 94.9 |
| Fri Mar 20 2026 | 95 | 95 | 0.53% | 95 | 95 |
| Thu Mar 19 2026 | 91.3 | 94.5 | -0.46% | 95 | 91.29 |
| Wed Mar 18 2026 | 90 | 94.94 | 8.00% | 95 | 89 |
| Tue Mar 17 2026 | 89.69 | 87.91 | -2.05% | 89.69 | 85.5 |
| Mon Mar 16 2026 | 89.75 | 89.75 | -0.30% | 89.75 | 89.75 |
Aztec Fluids & Machinery Associated Pages
