Aztec Fluids & Machinery share price history
AZTEC
115.4
3.90 (3.50%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 114.95 | 115.4 | 3.50% | 116.9 | 114.95 |
| Fri Nov 07 2025 | 114 | 111.5 | 0.00% | 116.8 | 106.09 |
| Thu Nov 06 2025 | 109.5 | 111.5 | 1.74% | 113.5 | 109.5 |
| Tue Nov 04 2025 | 115 | 109.59 | -4.99% | 115 | 109.59 |
| Mon Nov 03 2025 | 117 | 115.34 | -5.00% | 118 | 115.34 |
| Fri Oct 31 2025 | 119 | 121.41 | -1.29% | 125.34 | 119 |
| Thu Oct 30 2025 | 125.5 | 123 | -1.01% | 125.5 | 123 |
| Wed Oct 29 2025 | 125.44 | 124.25 | -0.35% | 127.01 | 124.25 |
| Tue Oct 28 2025 | 121.19 | 124.69 | 0.57% | 127 | 121.19 |
| Mon Oct 27 2025 | 119.3 | 123.98 | 5.34% | 128 | 119.3 |