Aztec Fluids & Machinery share price history
AZTEC
99
2.00 (-1.98%)Last updated on 28 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 98.5 | 99 | -1.98% | 99 | 98.5 |
| Thu Nov 27 2025 | 102 | 101 | -3.40% | 102 | 99.34 |
| Wed Nov 26 2025 | 101.59 | 104.55 | 4.98% | 104.55 | 101.59 |
| Tue Nov 25 2025 | 102 | 99.59 | -4.93% | 102.5 | 99.59 |
| Mon Nov 24 2025 | 107 | 104.75 | -3.18% | 107 | 104.75 |
| Fri Nov 21 2025 | 108.19 | 108.19 | -4.80% | 108.19 | 108.19 |
| Thu Nov 20 2025 | 110.5 | 113.65 | -0.53% | 116.5 | 109 |
| Tue Nov 18 2025 | 113.65 | 114.25 | 0.53% | 117 | 113 |
| Mon Nov 17 2025 | 113.75 | 113.65 | -0.13% | 114.5 | 108.15 |
| Fri Nov 14 2025 | 110 | 113.8 | 4.98% | 113.8 | 110 |