Aztec Fluids & Machinery share price history
AZTEC
118
4.14 (3.64%)Last updated on 19 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 113.86 | 118 | 3.64% | 119.55 | 113.86 |
| Wed Dec 17 2025 | 114 | 113.86 | -0.24% | 115 | 113 |
| Tue Dec 16 2025 | 111.25 | 114.13 | 2.45% | 116.8 | 110.13 |
| Mon Dec 15 2025 | 108.5 | 111.4 | 2.42% | 114.2 | 108.5 |
| Fri Dec 12 2025 | 103 | 108.77 | 2.61% | 109.75 | 103 |
| Thu Dec 11 2025 | 106.94 | 106 | 4.08% | 106.94 | 106 |
| Wed Dec 10 2025 | 101 | 101.84 | 4.99% | 101.84 | 101 |
| Tue Dec 09 2025 | 98 | 97 | -1.02% | 98 | 97 |
| Mon Dec 08 2025 | 98.11 | 98 | 0.00% | 98.11 | 98 |
| Fri Dec 05 2025 | 97.81 | 98 | 0.39% | 98 | 97.81 |
