Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 91 | 87 | -6.86% | 91 | 87 |
| Thu Mar 12 2026 | 92.25 | 93.41 | -1.67% | 97 | 88.5 |
| Wed Mar 11 2026 | 94.8 | 95 | 4.91% | 95 | 92 |
| Mon Mar 09 2026 | 95.48 | 90.55 | -3.93% | 95.48 | 90.55 |
| Fri Mar 06 2026 | 95.09 | 94.25 | -5.66% | 96.98 | 93 |
| Wed Mar 04 2026 | 90.5 | 99.9 | 4.33% | 102 | 90 |
| Fri Feb 27 2026 | 95.75 | 95.75 | -3.28% | 95.75 | 95.75 |
| Thu Feb 26 2026 | 95 | 99 | 2.06% | 99 | 95 |
| Wed Feb 25 2026 | 98.09 | 97 | -1.11% | 98.09 | 97 |
| Tue Feb 24 2026 | 98 | 98.09 | -2.06% | 98.09 | 98 |
Aztec Fluids & Machinery Associated Pages
