Aztec Fluids & Machinery share price history
AZTEC
104.95
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 104.95 | 104.95 | 0.01% | 104.95 | 104.95 |
| Thu Jan 08 2026 | 104 | 104.94 | 3.90% | 104.94 | 103 |
| Tue Jan 06 2026 | 102 | 101 | -4.12% | 102 | 101 |
| Fri Jan 02 2026 | 106 | 105.34 | -2.46% | 106 | 105.15 |
| Thu Jan 01 2026 | 108 | 108 | -0.92% | 108 | 108 |
| Wed Dec 31 2025 | 108.5 | 109 | -1.85% | 110 | 108 |
| Tue Dec 30 2025 | 113.25 | 111.05 | -4.27% | 113.25 | 111 |
| Mon Dec 29 2025 | 117 | 116 | -1.69% | 117 | 116 |
| Fri Dec 26 2025 | 110.5 | 118 | 4.38% | 118.69 | 110.5 |
| Wed Dec 24 2025 | 115.09 | 113.05 | -5.00% | 115.09 | 113.05 |
