Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 95.79 | 95.79 | 2.79% | 95.79 | 95.79 |
| Mon Sep 28 2026 | 93.19 | 93.19 | -2.21% | 93.19 | 93.19 |
| Fri Sep 25 2026 | 92.59 | 95.3 | 0.00% | 95.3 | 92.59 |
| Wed Sep 23 2026 | 95 | 95.3 | 0.32% | 95.3 | 94.94 |
| Tue Sep 22 2026 | 92.5 | 95 | 3.49% | 95 | 92.5 |
| Mon Sep 21 2026 | 92 | 91.8 | -1.29% | 92 | 91.51 |
| Fri Sep 18 2026 | 92.09 | 93 | 0.99% | 93 | 92 |
| Thu Sep 17 2026 | 92.5 | 92.09 | -1.60% | 92.5 | 92 |
| Wed Sep 16 2026 | 92.55 | 93.59 | -0.44% | 93.59 | 92.55 |
| Tue Sep 15 2026 | 95 | 94 | -2.08% | 95 | 94 |
Aztec Fluids & Machinery Associated Pages
- Aztec Fluids & Machinery
Share Price - Aztec Fluids & Machinery
Share Price chart - Aztec Fluids & Machinery
Fundamental Analysis - Aztec Fluids & Machinery
Technical Analysis - Aztec Fluids & Machinery
Peer Comparison - Aztec Fluids & Machinery
Dividend - Aztec Fluids & Machinery
Board of Directors - Aztec Fluids & Machinery
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AZTEC
