Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 99 | 98 | -2.97% | 99 | 98 |
| Tue May 12 2026 | 103.94 | 101 | -1.94% | 103.94 | 99 |
| Mon May 11 2026 | 103 | 103 | 0.00% | 103 | 103 |
| Fri May 08 2026 | 98.5 | 103 | 3.52% | 106 | 98.5 |
| Thu May 07 2026 | 96.05 | 99.5 | 1.02% | 101.9 | 96.05 |
| Wed May 06 2026 | 99 | 98.5 | -1.01% | 99 | 98.5 |
| Mon May 04 2026 | 100.8 | 99.5 | -1.49% | 101 | 99.5 |
| Wed Apr 29 2026 | 104 | 101 | -2.42% | 104 | 101 |
| Tue Apr 28 2026 | 98 | 103.5 | 6.84% | 104 | 98 |
| Mon Apr 27 2026 | 94.5 | 96.87 | -0.13% | 97 | 94.01 |
Aztec Fluids & Machinery Associated Pages
