Aztec Fluids & Machinery share price history
AZTEC
92
7.00 (8.24%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 86 | 92 | 8.24% | 92.05 | 84.41 |
| Thu Sep 04 2025 | 84.01 | 85 | -1.16% | 85.75 | 84.01 |
| Tue Sep 02 2025 | 84.69 | 86 | 3.60% | 87 | 84.69 |
| Mon Sep 01 2025 | 82.37 | 83.01 | 1.48% | 84.8 | 82.37 |
| Fri Aug 29 2025 | 82.23 | 81.8 | -0.52% | 82.23 | 81.75 |
| Thu Aug 28 2025 | 82 | 82.23 | -1.52% | 82.26 | 82 |
| Tue Aug 26 2025 | 82.01 | 83.5 | -1.76% | 84 | 82 |
| Mon Aug 25 2025 | 84.51 | 85 | 0.59% | 86 | 84.51 |
| Fri Aug 22 2025 | 84.5 | 84.5 | 1.81% | 84.5 | 84.5 |
| Thu Aug 21 2025 | 81.7 | 83 | 0.85% | 83 | 81.7 |