Aztec Fluids & Machinery share price history
AZTEC
100.1
0.00 (0.00%)Last updated on 2 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 106.5 | 100.09 | -6.75% | 106.5 | 100 |
| Fri Jan 30 2026 | 103.9 | 107.34 | 3.46% | 108.9 | 103.9 |
| Thu Jan 29 2026 | 103 | 103.75 | -1.19% | 105 | 99.94 |
| Fri Jan 23 2026 | 100 | 105 | 2.04% | 108 | 100 |
| Thu Jan 22 2026 | 101 | 102.9 | -0.67% | 104.5 | 101 |
| Wed Jan 21 2026 | 98 | 103.59 | 3.59% | 105 | 98 |
| Tue Jan 20 2026 | 101 | 100 | -2.38% | 101 | 100 |
| Mon Jan 19 2026 | 102.44 | 102.44 | 0.00% | 102.44 | 102.44 |
| Fri Jan 16 2026 | 102.44 | 102.44 | -0.24% | 102.44 | 102.44 |
| Wed Jan 14 2026 | 104.59 | 102.69 | -4.11% | 104.8 | 101.75 |
