| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84 | 84 | 0.62% | 84 | 83.98 |
| Thu Aug 14 2025 | 83.48 | 83.48 | 0.05% | 83.48 | 83.48 |
| Wed Aug 13 2025 | 82.01 | 83.44 | 0.91% | 83.9 | 82.01 |
| Tue Aug 12 2025 | 82.69 | 82.69 | 0.00% | 82.69 | 82.69 |
| Mon Aug 11 2025 | 83.9 | 82.69 | -1.56% | 83.9 | 81.75 |
| Fri Aug 08 2025 | 79.69 | 84 | 4.99% | 84 | 79.69 |
| Thu Aug 07 2025 | 82.8 | 80.01 | 0.01% | 82.88 | 80 |
| Wed Aug 06 2025 | 80.59 | 80 | -3.01% | 80.59 | 80 |
| Tue Aug 05 2025 | 79.8 | 82.48 | 2.78% | 82.48 | 79.8 |
| Mon Aug 04 2025 | 78.55 | 80.25 | -0.45% | 81 | 78.25 |