Aztec Fluids & Machinery share price history

2.30 (-2.22%)

Aztec Fluids & Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	101.2	101.2	-2.22%	101.2	101.2
Fri Jul 31 2026	102	103.5	-0.66%	106.69	101.9
Tue Jul 28 2026	102.9	104.19	1.16%	105	100
Mon Jul 27 2026	101.94	103	1.79%	103.5	101
Fri Jul 24 2026	96.59	101.19	4.12%	102	96.59
Thu Jul 23 2026	95	97.19	2.91%	98.5	95
Wed Jul 22 2026	98.9	94.44	-5.80%	99	93.94
Tue Jul 21 2026	100.09	100.25	-0.74%	103	95.4
Mon Jul 20 2026	95.55	101	2.97%	101	95.55
Fri Jul 17 2026	100	98.09	-2.82%	100	98.09