Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 90 | 91 | -1.09% | 91 | 89.6 |
| Mon Jun 01 2026 | 92.3 | 92 | -3.16% | 92.3 | 91.5 |
| Fri May 29 2026 | 94.5 | 95 | -3.06% | 95 | 94.3 |
| Wed May 27 2026 | 97 | 98 | 2.30% | 98 | 96 |
| Tue May 26 2026 | 92 | 95.8 | 4.13% | 95.8 | 92 |
| Mon May 25 2026 | 93.8 | 92 | -1.92% | 93.8 | 90.9 |
| Fri May 22 2026 | 94.19 | 93.8 | -2.29% | 94.25 | 93.59 |
| Thu May 21 2026 | 94.09 | 96 | 0.73% | 96.5 | 94.09 |
| Wed May 20 2026 | 99 | 95.3 | -3.98% | 99.5 | 95.09 |
| Mon May 18 2026 | 99 | 99.25 | 0.25% | 99.5 | 98.5 |
Aztec Fluids & Machinery Associated Pages
