Aztec Fluids & Machinery share price history
AZTEC
101.25
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Aztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 101 | 101.25 | -3.57% | 101.5 | 101 |
| Wed Feb 18 2026 | 105 | 105 | 2.79% | 105 | 105 |
| Mon Feb 16 2026 | 103.05 | 102.15 | -4.98% | 103.05 | 98 |
| Fri Feb 13 2026 | 107.5 | 107.5 | -1.51% | 107.5 | 107.5 |
| Thu Feb 12 2026 | 108.5 | 109.15 | -2.46% | 111 | 108.5 |
| Tue Feb 10 2026 | 106.5 | 111.9 | 3.61% | 112 | 102 |
| Mon Feb 09 2026 | 107 | 108 | 3.85% | 108.9 | 107 |
| Wed Feb 04 2026 | 100 | 104 | 4.00% | 107 | 98 |
| Mon Feb 02 2026 | 100 | 100 | -0.09% | 100 | 100 |
| Sun Feb 01 2026 | 106.5 | 100.09 | -6.75% | 106.5 | 100 |
Aztec Fluids & Machinery Associated Pages
