Aztec Fluids & Machinery Share Price History

AZTEC

Engineering Small Cap

983.00 (-2.97%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Aztec Fluids & Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	98	98	-2.97%	98	95
Wed Oct 21 2026	102.9	101	-3.63%	102.9	100
Mon Oct 19 2026	108.5	104.8	-3.84%	108.5	103.75
Fri Oct 16 2026	102	108.98	6.58%	112	102
Thu Oct 15 2026	101	102.25	0.49%	108	101
Wed Oct 14 2026	93	101.75	7.67%	105	93
Tue Oct 13 2026	94.5	94.5	1.76%	94.5	94.5
Fri Oct 09 2026	91.05	92.87	0.03%	92.87	91.05
Thu Oct 08 2026	92	92.84	3.09%	92.94	92
Wed Oct 07 2026	90.55	90.06	-1.03%	90.55	89.59

1
2
3
4
...
21

Aztec Fluids & Machinery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support