Aztec Fluids & Machinery share price history

2.50 (2.40%)

Aztec Fluids & Machinery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	102	106.7	2.41%	106.7	101.9
Tue Jul 28 2026	102.9	104.19	1.16%	105	100
Mon Jul 27 2026	101.94	103	1.79%	103.5	101
Fri Jul 24 2026	96.59	101.19	4.12%	102	96.59
Thu Jul 23 2026	95	97.19	2.91%	98.5	95
Wed Jul 22 2026	98.9	94.44	-5.80%	99	93.94
Tue Jul 21 2026	100.09	100.25	-0.74%	103	95.4
Mon Jul 20 2026	95.55	101	2.97%	101	95.55
Fri Jul 17 2026	100	98.09	-2.82%	100	98.09
Thu Jul 16 2026	102.84	100.94	2.74%	102.84	98.25