Aztec Fluids & Machinery share price history
AZTEC
85
0.80 (0.95%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 84 | 87 | 3.34% | 87 | 84 |
| Mon Sep 29 2025 | 88 | 84.19 | -6.46% | 88 | 84 |
| Fri Sep 26 2025 | 90 | 90 | 0.00% | 90 | 90 |
| Thu Sep 25 2025 | 88.11 | 90 | 1.64% | 91.98 | 88.11 |
| Wed Sep 24 2025 | 91 | 88.55 | -2.69% | 91 | 88.25 |
| Tue Sep 23 2025 | 91 | 91 | 1.11% | 91.59 | 91 |
| Mon Sep 22 2025 | 89.75 | 90 | 0.28% | 90.09 | 88 |
| Thu Sep 18 2025 | 89.5 | 89.75 | 0.28% | 90 | 89.5 |
| Wed Sep 17 2025 | 89.5 | 89.5 | -1.65% | 89.5 | 89.19 |
| Tue Sep 16 2025 | 90 | 91 | 1.11% | 91 | 89.55 |