Aztec Fluids & Machinery share price history
AZTEC
120
4.56 (3.95%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAztec Fluids & Machinery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 117 | 120 | 3.95% | 121.38 | 116 |
| Fri Oct 17 2025 | 121 | 115.44 | -2.62% | 126.79 | 101.98 |
| Thu Oct 16 2025 | 115.25 | 118.55 | 0.22% | 119.5 | 115.25 |
| Wed Oct 15 2025 | 114.33 | 118.29 | 2.86% | 118.84 | 114.33 |
| Tue Oct 14 2025 | 116.9 | 115 | 0.39% | 117.5 | 114.01 |
| Mon Oct 13 2025 | 113 | 114.55 | 1.27% | 116.25 | 113 |
| Fri Oct 10 2025 | 111.94 | 113.11 | 2.83% | 116.73 | 111.94 |
| Thu Oct 09 2025 | 115 | 110 | -2.65% | 115 | 110 |
| Wed Oct 08 2025 | 108.15 | 113 | 6.69% | 114 | 108.15 |
| Tue Oct 07 2025 | 105.75 | 105.91 | 1.16% | 108 | 105.05 |