Azad India Mobility share price history
AZADIND
92
1.51 (-1.61%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 97.99 | 92 | -1.61% | 98.18 | 91.5 |
| Wed Feb 18 2026 | 95.98 | 93.51 | 0.48% | 95.98 | 92.09 |
| Tue Feb 17 2026 | 92.58 | 93.06 | -4.50% | 100.8 | 92.58 |
| Mon Feb 16 2026 | 97.5 | 97.45 | -5.00% | 97.5 | 97.45 |
| Fri Feb 13 2026 | 108.25 | 102.58 | -3.14% | 108.25 | 101 |
| Thu Feb 12 2026 | 105 | 105.91 | 2.53% | 107.44 | 100.05 |
| Wed Feb 11 2026 | 102.3 | 103.3 | -3.29% | 105.69 | 102.3 |
| Tue Feb 10 2026 | 109.8 | 106.81 | 0.59% | 110 | 102.5 |
| Mon Feb 09 2026 | 102.13 | 106.18 | 5.00% | 106.18 | 99.11 |
| Fri Feb 06 2026 | 108.58 | 101.12 | -5.00% | 109.66 | 101.12 |
