Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 80.77 | 82.25 | 4.71% | 82.44 | 78.3 |
| Wed Mar 11 2026 | 78.69 | 78.55 | 0.93% | 79.73 | 75.15 |
| Tue Mar 10 2026 | 81.05 | 77.83 | -4.01% | 83 | 77.02 |
| Mon Mar 09 2026 | 85.33 | 81.08 | -4.98% | 87 | 81.08 |
| Fri Mar 06 2026 | 92.19 | 85.33 | -5.01% | 92.19 | 85.33 |
| Thu Mar 05 2026 | 85.55 | 89.83 | 5.00% | 89.83 | 85.55 |
| Wed Mar 04 2026 | 87.47 | 85.55 | -2.20% | 87.47 | 84 |
| Mon Mar 02 2026 | 86.5 | 87.47 | -3.82% | 88 | 86.4 |
| Fri Feb 27 2026 | 95.69 | 90.94 | -0.59% | 95.69 | 88.69 |
| Thu Feb 26 2026 | 87 | 91.48 | 3.55% | 91.87 | 87 |
