| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 134.75 | 133.1 | -1.22% | 141 | 133.1 |
| Thu Aug 14 2025 | 138.6 | 134.75 | -0.81% | 138.6 | 129.55 |
| Wed Aug 13 2025 | 133 | 135.85 | -2.19% | 140 | 133 |
| Tue Aug 12 2025 | 133.89 | 138.89 | 3.73% | 140.5 | 130.55 |
| Mon Aug 11 2025 | 132.05 | 133.89 | 1.43% | 136.89 | 130.1 |
| Fri Aug 08 2025 | 136.89 | 132 | -0.45% | 139.19 | 132 |
| Thu Aug 07 2025 | 138.55 | 132.6 | -2.21% | 138.55 | 131 |
| Wed Aug 06 2025 | 133 | 135.6 | 2.58% | 137.94 | 133 |
| Tue Aug 05 2025 | 141.25 | 132.19 | -1.75% | 141.25 | 128.19 |
| Mon Aug 04 2025 | 140.5 | 134.55 | -0.37% | 140.5 | 133 |