Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 83.01 | 88.26 | 5.01% | 88.26 | 83.01 |
| Mon Mar 30 2026 | 81.09 | 84.05 | -0.60% | 88.79 | 81.09 |
| Fri Mar 27 2026 | 85.66 | 84.56 | -1.28% | 88.8 | 83.5 |
| Wed Mar 25 2026 | 86.98 | 85.66 | 2.71% | 87.19 | 81.3 |
| Tue Mar 24 2026 | 89.58 | 83.4 | -2.83% | 89.58 | 82.01 |
| Mon Mar 23 2026 | 90 | 85.83 | -4.98% | 90 | 85.83 |
| Fri Mar 20 2026 | 95 | 90.33 | -1.06% | 95 | 88.62 |
| Thu Mar 19 2026 | 95.94 | 91.3 | -1.19% | 95.94 | 88.06 |
| Wed Mar 18 2026 | 94.69 | 92.4 | 2.37% | 94.69 | 90.69 |
| Tue Mar 17 2026 | 90.94 | 90.26 | 3.65% | 91.41 | 89.33 |
