Azad India Mobility share price history

AZADIND

101

10.60 (-9.50%)
Last updated on 23 Jan, 2026 | 15:59 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Azad India Mobility Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 23 2026113.8101-9.49%113.8100.45
Thu Jan 22 2026128.94111.59-6.88%128.94109.09
Wed Jan 21 2026122.19119.84-4.89%126.75115.3
Tue Jan 20 2026131.94126-0.90%131.94117.5
Mon Jan 19 2026127127.15-2.42%130.94127
Fri Jan 16 2026133.25130.3-2.21%135130
Wed Jan 14 2026131133.251.72%133.39128.05
Tue Jan 13 2026134.81312.39%134.8127
Mon Jan 12 2026132127.94-3.70%135127.09
Fri Jan 09 2026135.25132.851.61%135.25118.15