Azad India Mobility Share Price History

AZADIND

Metals & Mining Small Cap

15.470.34 (-2.15%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Azad India Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	16.5	15.47	-2.15%	16.5	15.11
Wed Nov 11 2026	14.68	15.81	7.70%	16.47	14.31
Mon Nov 09 2026	14.64	14.68	1.03%	14.8	14.02
Sun Nov 08 2026	14.55	14.53	1.61%	15	13.55
Fri Nov 06 2026	14.98	14.3	1.20%	14.98	13.51
Thu Nov 05 2026	14.78	14.13	-4.40%	14.89	13.93
Wed Nov 04 2026	14	14.78	4.23%	15.18	14
Tue Nov 03 2026	14.6	14.18	-2.21%	14.75	14.02
Mon Nov 02 2026	14.6	14.5	0.76%	14.71	14
Fri Oct 30 2026	16.39	14.39	-12.04%	16.62	14.02

1
2
3
4
...
6

Azad India Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support