Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 112 | 109 | 0.93% | 112.5 | 104.35 |
| Mon May 11 2026 | 113.4 | 108 | -1.64% | 113.4 | 105.3 |
| Fri May 08 2026 | 113.84 | 109.8 | 0.92% | 113.84 | 108 |
| Thu May 07 2026 | 116.69 | 108.8 | -2.81% | 116.69 | 108.05 |
| Wed May 06 2026 | 113.5 | 111.94 | 2.70% | 113.5 | 107.84 |
| Tue May 05 2026 | 113.4 | 109 | -1.08% | 113.4 | 108.4 |
| Mon May 04 2026 | 111.9 | 110.19 | 5.89% | 112 | 106 |
| Thu Apr 30 2026 | 109 | 104.06 | -2.21% | 109 | 102.7 |
| Wed Apr 29 2026 | 107.94 | 106.41 | 1.22% | 107.94 | 102.25 |
| Tue Apr 28 2026 | 103.16 | 105.13 | -0.12% | 107.98 | 103.16 |
