Azad India Mobility share price history
AZADIND
137.4
6.50 (4.97%)Last updated on 29 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 137 | 137.4 | 4.97% | 137.4 | 136.95 |
| Fri Sep 26 2025 | 133 | 130.89 | -2.58% | 134.35 | 130.6 |
| Thu Sep 25 2025 | 137.5 | 134.35 | -0.44% | 138.3 | 133 |
| Wed Sep 24 2025 | 133.64 | 134.94 | 0.97% | 136 | 133.64 |
| Tue Sep 23 2025 | 138 | 133.64 | -1.26% | 138 | 133.19 |
| Mon Sep 22 2025 | 134.89 | 135.35 | 1.62% | 135.5 | 133.1 |
| Fri Sep 19 2025 | 134.69 | 133.19 | -0.64% | 137.5 | 133.1 |
| Thu Sep 18 2025 | 131.19 | 134.05 | 2.25% | 137.5 | 130 |
| Wed Sep 17 2025 | 133.1 | 131.1 | -1.57% | 133.3 | 131.05 |
| Tue Sep 16 2025 | 133.5 | 133.19 | 0.07% | 133.8 | 126.75 |