Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 92.5 | 94.7 | 2.38% | 95.3 | 91.16 |
| Thu Jul 30 2026 | 94.41 | 92.5 | -0.05% | 94.41 | 89.59 |
| Wed Jul 29 2026 | 93.94 | 92.55 | 0.65% | 93.94 | 89.4 |
| Tue Jul 28 2026 | 91.98 | 91.95 | 2.19% | 93.94 | 87.59 |
| Mon Jul 27 2026 | 82.3 | 89.98 | 4.39% | 94 | 82.3 |
| Fri Jul 24 2026 | 87 | 86.2 | -0.21% | 87.98 | 85.19 |
| Thu Jul 23 2026 | 88.73 | 86.38 | -0.52% | 88.75 | 85.3 |
| Wed Jul 22 2026 | 84.93 | 86.83 | 2.54% | 88.76 | 84.69 |
| Tue Jul 21 2026 | 80 | 84.68 | -1.83% | 87.79 | 80 |
| Mon Jul 20 2026 | 95 | 86.26 | -5.41% | 95 | 85.36 |
