Azad India Mobility Share Price History

AZADIND

Metals & Mining Small Cap

85.951.35 (1.60%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Azad India Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	85.01	85.95	1.61%	88.89	84.98
Wed Sep 30 2026	80.83	84.59	4.92%	88.09	80.01
Tue Sep 29 2026	82.55	80.62	-2.04%	85.4	79
Mon Sep 28 2026	88	82.3	-5.42%	89.98	80
Fri Sep 25 2026	85	87.02	3.89%	88.87	83.83
Thu Sep 24 2026	84	83.76	3.50%	88.9	81.05
Wed Sep 23 2026	80.98	80.93	3.17%	81	79.29
Tue Sep 22 2026	76.87	78.44	4.09%	80	70.41
Mon Sep 21 2026	82.18	75.36	-8.30%	82.18	73.41
Fri Sep 18 2026	85.04	82.18	-3.39%	88.48	80.33

1
2
3
4

Azad India Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support