Azad India Mobility share price history
AZADIND
135
4.25 (3.25%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 135.25 | 135 | 3.25% | 135.25 | 118.15 |
| Thu Jan 08 2026 | 131.44 | 130.75 | -0.83% | 135.69 | 130.25 |
| Wed Jan 07 2026 | 128.5 | 131.85 | 2.97% | 139.89 | 128.5 |
| Tue Jan 06 2026 | 135.55 | 128.05 | -2.33% | 135.55 | 127.59 |
| Mon Jan 05 2026 | 137.8 | 131.1 | -2.48% | 138.64 | 131 |
| Fri Jan 02 2026 | 135.94 | 134.44 | -0.41% | 140.89 | 133.8 |
| Thu Jan 01 2026 | 137.89 | 135 | -0.07% | 137.89 | 133.14 |
| Wed Dec 31 2025 | 136.5 | 135.1 | -0.07% | 137.69 | 132.75 |
| Tue Dec 30 2025 | 135.5 | 135.19 | 2.31% | 138.14 | 134.1 |
| Mon Dec 29 2025 | 132.89 | 132.14 | -0.56% | 135 | 131.1 |
