Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 102 | 99.54 | -2.41% | 102 | 96.55 |
| Fri Apr 10 2026 | 104.69 | 102 | 1.69% | 104.69 | 100 |
| Thu Apr 09 2026 | 105.94 | 100.3 | 1.63% | 105.94 | 97.54 |
| Wed Apr 08 2026 | 97.44 | 98.69 | 5.21% | 101 | 94.05 |
| Tue Apr 07 2026 | 94.75 | 93.8 | 0.99% | 94.75 | 90.01 |
| Mon Apr 06 2026 | 92.36 | 92.88 | 2.12% | 94.55 | 91 |
| Thu Apr 02 2026 | 83.94 | 90.95 | 3.05% | 91.98 | 83.94 |
| Wed Apr 01 2026 | 83.01 | 88.26 | 5.01% | 88.26 | 83.01 |
| Mon Mar 30 2026 | 81.09 | 84.05 | -0.60% | 88.79 | 81.09 |
| Fri Mar 27 2026 | 85.66 | 84.56 | -1.28% | 88.8 | 83.5 |
