Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 108.4 | 105.94 | -0.29% | 108.4 | 104 |
| Fri May 29 2026 | 105.15 | 106.25 | -0.98% | 107.9 | 105.05 |
| Wed May 27 2026 | 108.65 | 107.3 | 0.75% | 108.65 | 105 |
| Tue May 26 2026 | 107.65 | 106.5 | -1.07% | 107.65 | 105 |
| Mon May 25 2026 | 105.05 | 107.65 | 1.75% | 109 | 105.05 |
| Fri May 22 2026 | 104.15 | 105.8 | 1.10% | 109.4 | 104.15 |
| Thu May 21 2026 | 110.5 | 104.65 | -1.51% | 110.5 | 101.05 |
| Wed May 20 2026 | 111.69 | 106.25 | -0.70% | 111.69 | 105.59 |
| Tue May 19 2026 | 106.8 | 107 | 2.70% | 108.94 | 105.19 |
| Mon May 18 2026 | 106 | 104.19 | -2.63% | 106.4 | 103 |
