Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 100 | 104.5 | 4.50% | 108.54 | 100 |
| Tue Apr 21 2026 | 102.93 | 100 | -1.77% | 102.94 | 100 |
| Mon Apr 20 2026 | 102.52 | 101.8 | -1.52% | 103.3 | 98.11 |
| Fri Apr 17 2026 | 103.9 | 103.37 | 1.37% | 103.9 | 98.01 |
| Thu Apr 16 2026 | 95.12 | 101.97 | 0.30% | 103.98 | 95.12 |
| Wed Apr 15 2026 | 103.98 | 101.66 | 2.13% | 103.98 | 100 |
| Mon Apr 13 2026 | 102 | 99.54 | -2.41% | 102 | 96.55 |
| Fri Apr 10 2026 | 104.69 | 102 | 1.69% | 104.69 | 100 |
| Thu Apr 09 2026 | 105.94 | 100.3 | 1.63% | 105.94 | 97.54 |
| Wed Apr 08 2026 | 97.44 | 98.69 | 5.21% | 101 | 94.05 |
