Azad India Mobility share price history
AZADIND
131.5
1.65 (1.27%)Last updated on 8 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 130.7 | 131.5 | 1.27% | 132.8 | 130.7 |
| Thu Sep 04 2025 | 130.89 | 129.85 | -1.29% | 134.05 | 125 |
| Wed Sep 03 2025 | 133.94 | 131.55 | -0.34% | 134.1 | 131.1 |
| Tue Sep 02 2025 | 128.69 | 132 | 1.54% | 134.05 | 128.69 |
| Mon Sep 01 2025 | 131.1 | 130 | -2.88% | 135 | 127.3 |
| Fri Aug 29 2025 | 134 | 133.85 | 3.05% | 134 | 127 |
| Thu Aug 28 2025 | 138.94 | 129.89 | -3.02% | 138.94 | 127.3 |
| Tue Aug 26 2025 | 134 | 133.94 | -0.04% | 134 | 130 |
| Mon Aug 25 2025 | 134.85 | 134 | -0.63% | 134.85 | 131.05 |
| Fri Aug 22 2025 | 131.05 | 134.85 | 1.39% | 135.5 | 127 |