Azad India Mobility share price history
AZADIND
133.2
2.20 (-1.62%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 135.4 | 133.2 | -1.62% | 135.85 | 130 |
| Thu Dec 18 2025 | 136.25 | 135.39 | -0.63% | 136.85 | 132.05 |
| Wed Dec 17 2025 | 133.5 | 136.25 | 1.87% | 139 | 133.5 |
| Tue Dec 16 2025 | 139.94 | 133.75 | -2.59% | 143.05 | 133.19 |
| Mon Dec 15 2025 | 134.5 | 137.3 | 0.22% | 141.05 | 132 |
| Fri Dec 12 2025 | 146 | 137 | -2.39% | 146 | 130 |
| Thu Dec 11 2025 | 141.1 | 140.35 | -1.23% | 146.94 | 133.94 |
| Wed Dec 10 2025 | 145 | 142.1 | -0.49% | 148.5 | 140.85 |
| Tue Dec 09 2025 | 156 | 142.8 | -1.55% | 156 | 140 |
| Mon Dec 08 2025 | 156.89 | 145.05 | -2.45% | 156.89 | 145 |
