Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 102.9 | 102.9 | 0.88% | 102.9 | 102.85 |
| Fri Jun 19 2026 | 102.65 | 102 | 1.69% | 104.5 | 99.5 |
| Thu Jun 18 2026 | 102.8 | 100.3 | -1.67% | 102.84 | 99.19 |
| Wed Jun 17 2026 | 102.9 | 102 | -0.87% | 103 | 100 |
| Tue Jun 16 2026 | 100.05 | 102.9 | 0.10% | 103.75 | 100.05 |
| Mon Jun 15 2026 | 104.94 | 102.8 | 1.63% | 105 | 100 |
| Fri Jun 12 2026 | 104.69 | 101.15 | 1.66% | 105 | 98.84 |
| Thu Jun 11 2026 | 109 | 99.5 | 3.11% | 109 | 98.55 |
| Wed Jun 10 2026 | 106 | 96.5 | -7.07% | 106 | 92 |
| Tue Jun 09 2026 | 103 | 103.84 | -0.15% | 105.69 | 101.09 |
