Azad India Mobility share price history
AZADIND
150.1
6.80 (4.75%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 147.5 | 150.1 | 4.75% | 150.25 | 144 |
| Fri Nov 28 2025 | 150.5 | 143.3 | -4.78% | 153.8 | 143 |
| Thu Nov 27 2025 | 155 | 150.5 | -0.56% | 155 | 150 |
| Wed Nov 26 2025 | 157.5 | 151.35 | 0.00% | 157.5 | 145.35 |
| Tue Nov 25 2025 | 153.3 | 151.35 | -4.78% | 163 | 151.05 |
| Mon Nov 24 2025 | 157.35 | 158.94 | 0.12% | 165 | 155 |
| Fri Nov 21 2025 | 161.25 | 158.75 | 0.04% | 161.25 | 157.1 |
| Thu Nov 20 2025 | 160.14 | 158.69 | 0.06% | 161.19 | 158 |
| Wed Nov 19 2025 | 161.39 | 158.6 | -0.78% | 161.44 | 158 |
| Tue Nov 18 2025 | 160.05 | 159.85 | -0.98% | 161.94 | 157.5 |