Azad India Mobility share price history
AZADIND
101
10.60 (-9.50%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 113.8 | 101 | -9.49% | 113.8 | 100.45 |
| Thu Jan 22 2026 | 128.94 | 111.59 | -6.88% | 128.94 | 109.09 |
| Wed Jan 21 2026 | 122.19 | 119.84 | -4.89% | 126.75 | 115.3 |
| Tue Jan 20 2026 | 131.94 | 126 | -0.90% | 131.94 | 117.5 |
| Mon Jan 19 2026 | 127 | 127.15 | -2.42% | 130.94 | 127 |
| Fri Jan 16 2026 | 133.25 | 130.3 | -2.21% | 135 | 130 |
| Wed Jan 14 2026 | 131 | 133.25 | 1.72% | 133.39 | 128.05 |
| Tue Jan 13 2026 | 134.8 | 131 | 2.39% | 134.8 | 127 |
| Mon Jan 12 2026 | 132 | 127.94 | -3.70% | 135 | 127.09 |
| Fri Jan 09 2026 | 135.25 | 132.85 | 1.61% | 135.25 | 118.15 |
