Azad India Mobility share price history
AZADIND
146.55
7.00 (-4.56%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 153.65 | 146.55 | -4.56% | 155.1 | 145.9 |
| Fri Oct 17 2025 | 158.89 | 153.55 | -0.32% | 160.19 | 150 |
| Thu Oct 16 2025 | 152 | 154.05 | 0.82% | 155.89 | 150.75 |
| Wed Oct 15 2025 | 154.19 | 152.8 | 1.10% | 154.19 | 151.55 |
| Tue Oct 14 2025 | 156.25 | 151.14 | -1.31% | 156.44 | 148.64 |
| Mon Oct 13 2025 | 157.69 | 153.14 | -0.94% | 157.69 | 153.05 |
| Fri Oct 10 2025 | 158.5 | 154.6 | -1.40% | 158.5 | 153.8 |
| Thu Oct 09 2025 | 162.94 | 156.8 | -1.47% | 162.94 | 152.5 |
| Wed Oct 08 2025 | 162.8 | 159.14 | -0.62% | 165.69 | 158.05 |
| Tue Oct 07 2025 | 166.5 | 160.14 | 0.06% | 166.5 | 153 |