AZAD INDIA MOBILITY Share Price History

AZADIND

81.580.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AZAD INDIA MOBILITY Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	16.59	16.31	-1.33%	16.59	16.14
Wed Oct 21 2026	16.52	16.53	0.49%	16.78	16.34
Mon Oct 19 2026	16.57	16.45	2.30%	16.59	16.26
Fri Oct 16 2026	16.78	16.08	0.12%	16.78	16.02
Thu Oct 15 2026	16.27	16.06	-1.35%	16.58	16
Wed Oct 14 2026	16.15	16.28	-0.49%	16.6	16.07
Tue Oct 13 2026	16.77	16.36	-1.21%	16.78	16
Mon Oct 12 2026	16.75	16.56	0.49%	17.35	16.42
Fri Oct 09 2026	16.59	16.48	-0.18%	16.99	16.32
Thu Oct 08 2026	17.19	16.51	-0.30%	17.19	16.2

1
2
3
4
5

AZAD INDIA MOBILITY Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support