Azad India Mobility share price history
AZADIND
163.55
2.05 (-1.24%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 173.45 | 163.55 | -1.24% | 173.45 | 163.2 |
| Fri Nov 07 2025 | 168.89 | 165.6 | 1.56% | 168.89 | 160.25 |
| Thu Nov 06 2025 | 170 | 163.05 | -3.86% | 174 | 161.8 |
| Tue Nov 04 2025 | 174 | 169.6 | -2.28% | 175.39 | 168.1 |
| Mon Nov 03 2025 | 172.35 | 173.55 | 0.70% | 176.8 | 172.14 |
| Fri Oct 31 2025 | 174.5 | 172.35 | 1.15% | 174.89 | 170 |
| Thu Oct 30 2025 | 171.89 | 170.39 | 2.53% | 173 | 165.19 |
| Wed Oct 29 2025 | 160.5 | 166.19 | 3.87% | 167.89 | 160.5 |
| Tue Oct 28 2025 | 161.44 | 160 | -0.89% | 164.8 | 153.6 |
| Mon Oct 27 2025 | 157 | 161.44 | 4.03% | 162.5 | 155.3 |