Azad India Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 93 | 89.8 | 2.39% | 93 | 85.5 |
| Thu Jul 09 2026 | 98 | 87.7 | -4.41% | 98 | 81 |
| Wed Jul 08 2026 | 97.26 | 91.75 | -5.88% | 98.98 | 89.55 |
| Tue Jul 07 2026 | 98.75 | 97.48 | -1.29% | 101.97 | 92.4 |
| Mon Jul 06 2026 | 103.84 | 98.75 | -1.27% | 103.84 | 97.5 |
| Fri Jul 03 2026 | 98.79 | 100.02 | 1.25% | 103 | 97 |
| Thu Jul 02 2026 | 101.8 | 98.79 | -1.18% | 101.8 | 97.65 |
| Wed Jul 01 2026 | 100 | 99.97 | 0.47% | 100.44 | 96.55 |
| Tue Jun 30 2026 | 98 | 99.5 | 3.01% | 99.9 | 97.75 |
| Mon Jun 29 2026 | 101.5 | 96.59 | -3.94% | 101.5 | 96 |
