Azad Engineering share price history
AZAD
1499.2
39.40 (-2.56%)Last updated on 5 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1514 | 1499.2 | -2.56% | 1540 | 1477.2 |
| Tue Feb 03 2026 | 1518 | 1538.59 | 6.01% | 1552 | 1500 |
| Mon Feb 02 2026 | 1456.4 | 1451.3 | -0.35% | 1510 | 1428 |
| Sun Feb 01 2026 | 1487 | 1456.4 | -1.19% | 1509.8 | 1419 |
| Fri Jan 30 2026 | 1422.8 | 1473.9 | 3.32% | 1480 | 1413.59 |
| Thu Jan 29 2026 | 1502 | 1426.59 | -4.89% | 1543.59 | 1386.19 |
| Wed Jan 28 2026 | 1447.59 | 1499.9 | 3.90% | 1508.09 | 1447.5 |
| Tue Jan 27 2026 | 1402.8 | 1443.59 | 3.77% | 1467.59 | 1400.5 |
| Fri Jan 23 2026 | 1408 | 1391.19 | -1.05% | 1421 | 1369.69 |
| Thu Jan 22 2026 | 1420.19 | 1406 | 0.13% | 1443 | 1394.19 |
