Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 2390 | 2446.8 | 3.05% | 2463 | 2385 |
| Tue Aug 04 2026 | 2320 | 2374.39 | 2.93% | 2418.3 | 2310.89 |
| Mon Aug 03 2026 | 2309.69 | 2306.8 | 0.62% | 2372 | 2275.1 |
| Fri Jul 31 2026 | 2271.19 | 2292.5 | 1.46% | 2330 | 2268 |
| Thu Jul 30 2026 | 2395.19 | 2259.6 | -5.66% | 2395.19 | 2250 |
| Wed Jul 29 2026 | 2418 | 2395.19 | -0.25% | 2444 | 2380 |
| Tue Jul 28 2026 | 2437.19 | 2401.1 | -1.66% | 2439.8 | 2363.69 |
| Mon Jul 27 2026 | 2452 | 2441.6 | 0.11% | 2493.89 | 2405 |
| Fri Jul 24 2026 | 2349 | 2439 | 3.88% | 2444 | 2333 |
| Thu Jul 23 2026 | 2375 | 2347.8 | 0.91% | 2466 | 2340.6 |
