Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2221 | 2207.7 | 0.33% | 2242.9 | 2196 |
| Thu Jun 04 2026 | 2089 | 2200.5 | 5.24% | 2220 | 2081.39 |
| Wed Jun 03 2026 | 2071 | 2090.89 | 1.20% | 2132 | 2043.9 |
| Tue Jun 02 2026 | 1961 | 2066.1 | 4.33% | 2092.39 | 1951 |
| Mon Jun 01 2026 | 2035 | 1980.3 | -1.80% | 2046.5 | 1962 |
| Fri May 29 2026 | 2057.1 | 2016.69 | -1.96% | 2082.8 | 1990 |
| Wed May 27 2026 | 2116.39 | 2057.1 | -2.82% | 2130 | 2040 |
| Tue May 26 2026 | 2040.9 | 2116.8 | 3.73% | 2145.89 | 2032.5 |
| Mon May 25 2026 | 2049.89 | 2040.69 | 0.05% | 2104.69 | 2026.19 |
| Fri May 22 2026 | 2024 | 2039.59 | 0.77% | 2074.1 | 2002.8 |
