Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1499.1 | 1501.3 | 0.43% | 1520.8 | 1486.1 |
| Mon Mar 16 2026 | 1480 | 1494.8 | 0.14% | 1522 | 1472 |
| Fri Mar 13 2026 | 1572 | 1492.69 | -5.82% | 1580 | 1487 |
| Thu Mar 12 2026 | 1602.09 | 1584.9 | -1.66% | 1617.69 | 1571.9 |
| Wed Mar 11 2026 | 1630.09 | 1611.59 | -1.49% | 1678.3 | 1601.59 |
| Tue Mar 10 2026 | 1660 | 1635.9 | 1.89% | 1660 | 1616.09 |
| Mon Mar 09 2026 | 1600 | 1605.5 | -0.33% | 1612 | 1553.59 |
| Fri Mar 06 2026 | 1632 | 1610.8 | -1.30% | 1664.19 | 1604.59 |
| Thu Mar 05 2026 | 1658 | 1632.09 | -0.21% | 1670 | 1609 |
| Wed Mar 04 2026 | 1626.69 | 1635.59 | -2.47% | 1670.8 | 1615.9 |
