Azad Engineering Share Price History

AZAD

Engineering Large Cap

3062.6135.40 (4.63%)

Last updated on 6 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Azad Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	2940	3062.6	4.63%	3091.7	2905.5
Mon Oct 05 2026	2875	2927.19	2.32%	2937.19	2843.5
Thu Oct 01 2026	2982	2860.89	-3.45%	2982	2825.1
Wed Sep 30 2026	2941	2963.19	1.68%	3127.89	2875.6
Tue Sep 29 2026	2779	2914.19	7.01%	2998	2751.1
Mon Sep 28 2026	2740	2723.19	-0.18%	2798	2673.1
Fri Sep 25 2026	2680	2728	1.86%	2776.8	2678.3
Thu Sep 24 2026	2705	2678.3	-1.29%	2739.3	2667.89
Wed Sep 23 2026	2776.19	2713.19	-2.27%	2804.1	2700.1
Tue Sep 22 2026	2764.89	2776.19	0.41%	2820	2759

1
2
3
4
...
25

Azad Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support