Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1875.1 | 1862.7 | 0.08% | 1898 | 1860 |
| Thu Apr 16 2026 | 1876 | 1861.3 | 1.36% | 1923.69 | 1830.4 |
| Wed Apr 15 2026 | 1774 | 1836.4 | 5.47% | 1847 | 1760 |
| Mon Apr 13 2026 | 1678 | 1741.19 | 2.14% | 1763 | 1655 |
| Fri Apr 10 2026 | 1680 | 1704.69 | 1.90% | 1713.4 | 1680 |
| Thu Apr 09 2026 | 1635.59 | 1672.9 | 2.28% | 1680 | 1625.59 |
| Wed Apr 08 2026 | 1629 | 1635.59 | 4.07% | 1657.59 | 1610 |
| Tue Apr 07 2026 | 1549.09 | 1571.69 | 0.74% | 1598.69 | 1530.4 |
| Mon Apr 06 2026 | 1565.19 | 1560.19 | 0.92% | 1568 | 1524 |
| Thu Apr 02 2026 | 1505 | 1546 | 0.74% | 1568.09 | 1478 |
