Azad Engineering share price history
AZAD
1592
16.80 (1.07%)Last updated on 8 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1575 | 1592 | 1.07% | 1597.8 | 1562.4 |
| Thu Sep 04 2025 | 1628 | 1575.19 | -1.97% | 1628 | 1565.19 |
| Wed Sep 03 2025 | 1599.59 | 1606.8 | -0.05% | 1619 | 1591 |
| Tue Sep 02 2025 | 1589.3 | 1607.59 | 1.15% | 1615 | 1578 |
| Mon Sep 01 2025 | 1531 | 1589.3 | 3.88% | 1596.9 | 1523.9 |
| Fri Aug 29 2025 | 1549 | 1530 | -0.73% | 1556.9 | 1523.3 |
| Thu Aug 28 2025 | 1529.09 | 1541.3 | 0.44% | 1563 | 1526.09 |
| Tue Aug 26 2025 | 1560.09 | 1534.59 | -2.11% | 1565.4 | 1515 |
| Mon Aug 25 2025 | 1606.59 | 1567.69 | -2.26% | 1622.5 | 1562 |
| Fri Aug 22 2025 | 1602 | 1604 | -0.28% | 1619.5 | 1592.5 |