| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1550.8 | 1551.1 | 0.41% | 1563.3 | 1547 |
| Tue Jul 15 2025 | 1554 | 1544.8 | -0.48% | 1576 | 1541 |
| Mon Jul 14 2025 | 1600 | 1552.3 | -2.27% | 1600 | 1548 |
| Fri Jul 11 2025 | 1609.5 | 1588.3 | -1.02% | 1622 | 1583.19 |
| Thu Jul 10 2025 | 1612.9 | 1604.59 | -0.41% | 1635 | 1598.3 |
| Wed Jul 09 2025 | 1619.59 | 1611.19 | -0.52% | 1627.59 | 1602.59 |
| Tue Jul 08 2025 | 1622.09 | 1619.59 | -0.59% | 1629.09 | 1603.19 |
| Mon Jul 07 2025 | 1642 | 1629.19 | -0.80% | 1642.69 | 1617.09 |
| Fri Jul 04 2025 | 1658 | 1642.4 | -0.77% | 1668 | 1632.19 |
| Thu Jul 03 2025 | 1657.9 | 1655.19 | -0.14% | 1668 | 1645 |