Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1565.2 | 1560.2 | 0.92% | 1568 | 1524 |
| Thu Apr 02 2026 | 1505 | 1546 | 0.74% | 1568.09 | 1478 |
| Wed Apr 01 2026 | 1524 | 1534.69 | 3.42% | 1547.3 | 1503.59 |
| Mon Mar 30 2026 | 1463.5 | 1484 | -0.02% | 1502.9 | 1442.69 |
| Fri Mar 27 2026 | 1527.3 | 1484.3 | 0.75% | 1601.9 | 1476 |
| Wed Mar 25 2026 | 1432.5 | 1473.19 | 3.53% | 1517.8 | 1422.9 |
| Tue Mar 24 2026 | 1410.5 | 1422.9 | 4.13% | 1433.4 | 1370.09 |
| Mon Mar 23 2026 | 1440 | 1366.5 | -7.00% | 1450 | 1360 |
| Fri Mar 20 2026 | 1465 | 1469.4 | 0.61% | 1491.8 | 1454.59 |
| Thu Mar 19 2026 | 1489 | 1460.5 | -3.62% | 1503.19 | 1454.9 |
