Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 2460 | 2547.8 | 2.79% | 2555 | 2414 |
| Fri Oct 23 2026 | 2551 | 2478.69 | -3.02% | 2551 | 2440 |
| Thu Oct 22 2026 | 2522.8 | 2555.8 | 0.67% | 2599.5 | 2502.1 |
| Wed Oct 21 2026 | 2733.89 | 2538.8 | -5.46% | 2733.89 | 2522.8 |
| Mon Oct 19 2026 | 2741 | 2685.3 | -2.03% | 2744.19 | 2665.3 |
| Fri Oct 16 2026 | 2735 | 2741 | -0.32% | 2832.1 | 2691.1 |
| Thu Oct 15 2026 | 2865 | 2749.8 | -4.22% | 2865.5 | 2718 |
| Wed Oct 14 2026 | 2985.8 | 2871.1 | -3.84% | 2985.8 | 2850.1 |
| Tue Oct 13 2026 | 3021.1 | 2985.8 | 0.59% | 3029.3 | 2945 |
| Mon Oct 12 2026 | 2941 | 2968.39 | 2.00% | 3043.19 | 2932.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AZAD
