Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 2125 | 2150.9 | 2.90% | 2165 | 2097.1 |
| Fri Apr 24 2026 | 2130 | 2090.19 | -0.99% | 2205 | 2072.5 |
| Thu Apr 23 2026 | 1949.9 | 2111 | 8.23% | 2149 | 1943.5 |
| Wed Apr 22 2026 | 1862.59 | 1950.4 | 4.71% | 1985 | 1862.59 |
| Tue Apr 21 2026 | 1900.59 | 1862.59 | -1.62% | 1940 | 1855.9 |
| Mon Apr 20 2026 | 1900 | 1893.3 | -0.58% | 1950.5 | 1869.5 |
| Fri Apr 17 2026 | 1875.09 | 1904.3 | 2.31% | 1914.8 | 1858 |
| Thu Apr 16 2026 | 1876 | 1861.3 | 1.36% | 1923.69 | 1830.4 |
| Wed Apr 15 2026 | 1774 | 1836.4 | 5.47% | 1847 | 1760 |
| Mon Apr 13 2026 | 1678 | 1741.19 | 2.14% | 1763 | 1655 |
