Azad Engineering share price history
AZAD
1633.2
19.40 (-1.17%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1648 | 1633.2 | -1.17% | 1651.8 | 1629 |
| Wed Dec 03 2025 | 1650.09 | 1652.59 | -0.17% | 1663.3 | 1630 |
| Tue Dec 02 2025 | 1660.9 | 1655.4 | -0.59% | 1669 | 1642 |
| Mon Dec 01 2025 | 1690.9 | 1665.19 | -0.92% | 1716 | 1660.09 |
| Fri Nov 28 2025 | 1692.09 | 1680.59 | -0.95% | 1692.09 | 1672 |
| Thu Nov 27 2025 | 1640 | 1696.69 | 3.88% | 1718 | 1639.8 |
| Wed Nov 26 2025 | 1622.69 | 1633.3 | 0.67% | 1660 | 1622.69 |
| Tue Nov 25 2025 | 1626.9 | 1622.4 | 0.02% | 1640 | 1620.8 |
| Mon Nov 24 2025 | 1693 | 1622 | -4.19% | 1694.69 | 1614.09 |
| Fri Nov 21 2025 | 1740.3 | 1693 | -2.72% | 1740.59 | 1685.19 |