Azad Engineering share price history
AZAD
1611.2
7.10 (-0.44%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1611.5 | 1611.2 | -0.44% | 1622 | 1586.8 |
| Thu Nov 06 2025 | 1665 | 1618.3 | -2.30% | 1665 | 1610.5 |
| Tue Nov 04 2025 | 1662 | 1656.4 | 0.02% | 1674.4 | 1650.59 |
| Mon Nov 03 2025 | 1720 | 1656 | -2.39% | 1747.9 | 1636.3 |
| Fri Oct 31 2025 | 1714 | 1696.59 | -0.10% | 1723.69 | 1685.19 |
| Thu Oct 30 2025 | 1696 | 1698.3 | 0.12% | 1714.4 | 1685.5 |
| Wed Oct 29 2025 | 1704 | 1696.3 | -0.43% | 1712.5 | 1685 |
| Tue Oct 28 2025 | 1687.19 | 1703.69 | 1.10% | 1731.59 | 1687.19 |
| Mon Oct 27 2025 | 1673.8 | 1685.09 | 1.28% | 1693.19 | 1658.5 |
| Fri Oct 24 2025 | 1662 | 1663.8 | 0.85% | 1680 | 1650.69 |