Azad Engineering share price history
AZAD
1644
6.20 (-0.38%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1650.2 | 1644 | -0.38% | 1665 | 1634.5 |
| Thu Oct 16 2025 | 1675.09 | 1650.19 | -1.66% | 1677 | 1644 |
| Wed Oct 15 2025 | 1650 | 1678 | 1.70% | 1714 | 1643.8 |
| Tue Oct 14 2025 | 1658.3 | 1650 | 0.63% | 1665 | 1632.3 |
| Mon Oct 13 2025 | 1645.09 | 1639.69 | -1.00% | 1648 | 1623.19 |
| Fri Oct 10 2025 | 1652 | 1656.19 | 0.92% | 1667 | 1637 |
| Thu Oct 09 2025 | 1674.19 | 1641.09 | -1.77% | 1680.19 | 1628 |
| Wed Oct 08 2025 | 1647.5 | 1670.59 | 1.40% | 1689 | 1635 |
| Tue Oct 07 2025 | 1710 | 1647.5 | -4.15% | 1715.3 | 1640 |
| Mon Oct 06 2025 | 1736.9 | 1718.9 | -0.55% | 1741.59 | 1705 |