Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 2368 | 2408.1 | 2.39% | 2418.4 | 2345.6 |
| Wed Jul 15 2026 | 2400 | 2351.8 | -1.71% | 2435 | 2333 |
| Tue Jul 14 2026 | 2369 | 2392.6 | 0.59% | 2411 | 2296.8 |
| Mon Jul 13 2026 | 2450 | 2378.5 | -4.07% | 2530 | 2358 |
| Fri Jul 10 2026 | 2520 | 2479.5 | 0.14% | 2520 | 2405 |
| Thu Jul 09 2026 | 2240 | 2476.1 | 11.07% | 2491.5 | 2240 |
| Wed Jul 08 2026 | 2265 | 2229.39 | -2.02% | 2333.8 | 2210 |
| Tue Jul 07 2026 | 2261 | 2275.3 | 1.28% | 2315 | 2204.5 |
| Mon Jul 06 2026 | 2169 | 2246.5 | 4.53% | 2259.6 | 2143 |
| Fri Jul 03 2026 | 2084 | 2149.1 | 3.62% | 2178 | 2057.1 |
