Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2020 | 2020.09 | 0.66% | 2075 | 2010 |
| Wed Jun 24 2026 | 2049 | 2006.9 | -1.84% | 2068.89 | 2002 |
| Tue Jun 23 2026 | 2078 | 2044.59 | -1.82% | 2107 | 2037 |
| Mon Jun 22 2026 | 2114 | 2082.39 | -0.61% | 2124 | 2065.3 |
| Fri Jun 19 2026 | 2069.19 | 2095.19 | 1.33% | 2118 | 2060 |
| Thu Jun 18 2026 | 2186.5 | 2067.69 | -4.44% | 2248 | 2054.1 |
| Wed Jun 17 2026 | 2139 | 2163.8 | 1.52% | 2232 | 2120 |
| Tue Jun 16 2026 | 2132 | 2131.3 | 0.44% | 2183.69 | 2092 |
| Mon Jun 15 2026 | 2190 | 2122 | -1.31% | 2219.3 | 2112.6 |
| Fri Jun 12 2026 | 2145 | 2150.1 | 2.11% | 2178.5 | 2106.5 |
