Azad Engineering share price history
AZAD
1595.1
38.30 (2.46%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAzad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1615 | 1595.1 | 2.46% | 1626 | 1568.1 |
| Fri Sep 26 2025 | 1621 | 1556.8 | -4.09% | 1622.9 | 1543.69 |
| Thu Sep 25 2025 | 1607 | 1623.19 | 0.43% | 1644.3 | 1606.3 |
| Wed Sep 24 2025 | 1613 | 1616.19 | 0.13% | 1626.19 | 1600.19 |
| Tue Sep 23 2025 | 1632 | 1614.09 | -1.26% | 1634.69 | 1601.69 |
| Mon Sep 22 2025 | 1675 | 1634.69 | -1.86% | 1685.09 | 1629.3 |
| Fri Sep 19 2025 | 1645 | 1665.69 | 1.26% | 1705 | 1633.09 |
| Thu Sep 18 2025 | 1605 | 1645 | 2.34% | 1685.5 | 1596 |
| Wed Sep 17 2025 | 1592 | 1607.4 | 1.25% | 1628 | 1583.4 |
| Tue Sep 16 2025 | 1581 | 1587.5 | -0.16% | 1615 | 1577.59 |