| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1560.6 | 1575.9 | 1.62% | 1587 | 1559.3 |
| Thu Aug 14 2025 | 1522.8 | 1550.8 | 2.11% | 1555.59 | 1519.4 |
| Wed Aug 13 2025 | 1472.9 | 1518.69 | 3.33% | 1524.3 | 1472 |
| Tue Aug 12 2025 | 1485.9 | 1469.8 | -1.08% | 1503.4 | 1465 |
| Mon Aug 11 2025 | 1511.9 | 1485.9 | -1.43% | 1520.4 | 1479 |
| Fri Aug 08 2025 | 1559.69 | 1507.4 | -3.59% | 1560 | 1499.3 |
| Thu Aug 07 2025 | 1586.4 | 1563.5 | -1.44% | 1593 | 1521.9 |
| Wed Aug 06 2025 | 1574.59 | 1586.4 | 1.73% | 1594 | 1561.4 |
| Tue Aug 05 2025 | 1570.09 | 1559.4 | 3.95% | 1611.5 | 1541.09 |
| Mon Aug 04 2025 | 1479.4 | 1500.19 | 3.40% | 1512.69 | 1452 |