Azad Engineering share price history
AZAD
1563.9
23.40 (1.52%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1549.1 | 1563.9 | -0.01% | 1580 | 1543.8 |
| Fri Jan 09 2026 | 1585 | 1564 | -1.83% | 1617 | 1560 |
| Thu Jan 08 2026 | 1647 | 1593.19 | -3.50% | 1657 | 1575.09 |
| Wed Jan 07 2026 | 1647.8 | 1651 | 0.07% | 1676.19 | 1640 |
| Tue Jan 06 2026 | 1685 | 1649.8 | -2.34% | 1697.5 | 1642 |
| Mon Jan 05 2026 | 1660.69 | 1689.4 | 2.21% | 1700 | 1656 |
| Fri Jan 02 2026 | 1626 | 1652.8 | 1.66% | 1656 | 1626 |
| Thu Jan 01 2026 | 1653 | 1625.8 | -1.63% | 1660 | 1622.09 |
| Wed Dec 31 2025 | 1614.4 | 1652.8 | 2.14% | 1660.8 | 1614.4 |
| Tue Dec 30 2025 | 1641.19 | 1618.19 | -1.70% | 1641.19 | 1612.8 |
