Azad Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2197.9 | 2098.2 | -3.86% | 2201 | 2070 |
| Thu May 14 2026 | 2134 | 2182.5 | 3.05% | 2194 | 2090.6 |
| Wed May 13 2026 | 2120 | 2117.89 | -0.27% | 2171.89 | 2109 |
| Tue May 12 2026 | 2170 | 2123.69 | -2.59% | 2202.8 | 2100 |
| Mon May 11 2026 | 2315 | 2180.1 | -5.85% | 2315 | 2092.6 |
| Fri May 08 2026 | 2249 | 2315.6 | 3.16% | 2350 | 2234.89 |
| Thu May 07 2026 | 2201.8 | 2244.6 | 2.29% | 2288.89 | 2182.3 |
| Wed May 06 2026 | 2170.69 | 2194.3 | 1.88% | 2220 | 2150.8 |
| Tue May 05 2026 | 2160 | 2153.8 | -0.36% | 2180 | 2130.19 |
| Mon May 04 2026 | 2200 | 2161.69 | -0.15% | 2230 | 2137.69 |
