AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 188.92 | 190.48 | 2.03% | 193.5 | 187 |
| Thu Apr 16 2026 | 191.36 | 186.69 | -2.62% | 193.53 | 185.8 |
| Wed Apr 15 2026 | 197.89 | 191.71 | 0.55% | 199.5 | 185 |
| Mon Apr 13 2026 | 191.19 | 190.67 | -0.78% | 198.5 | 186.05 |
| Fri Apr 10 2026 | 188.11 | 192.16 | 3.52% | 193.19 | 186.41 |
| Thu Apr 09 2026 | 189.41 | 185.63 | -1.69% | 190.38 | 185 |
| Wed Apr 08 2026 | 199.89 | 188.83 | 1.95% | 199.89 | 187.22 |
| Tue Apr 07 2026 | 189.8 | 185.21 | -1.41% | 189.8 | 183.69 |
| Mon Apr 06 2026 | 190 | 187.86 | 2.54% | 190 | 181.08 |
| Thu Apr 02 2026 | 189 | 183.21 | -2.13% | 189 | 181.66 |
