AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 198.91 | 191.1 | -3.45% | 198.91 | 187.9 |
| Fri Mar 06 2026 | 197.02 | 197.92 | 0.13% | 208.47 | 196.6 |
| Thu Mar 05 2026 | 199.19 | 197.66 | -1.74% | 207.97 | 196.1 |
| Wed Mar 04 2026 | 201.57 | 201.16 | 0.30% | 204.99 | 193.61 |
| Mon Mar 02 2026 | 197.99 | 200.55 | 1.06% | 206 | 183.5 |
| Fri Feb 27 2026 | 202.3 | 198.44 | -0.42% | 204 | 197 |
| Thu Feb 26 2026 | 204.11 | 199.27 | -2.37% | 204.13 | 198 |
| Wed Feb 25 2026 | 203.39 | 204.11 | 1.83% | 209 | 200.41 |
| Tue Feb 24 2026 | 211 | 200.44 | -3.02% | 211 | 194.33 |
| Mon Feb 23 2026 | 193.27 | 206.69 | 6.94% | 209 | 193.27 |
