AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 177.86 | 175.54 | -1.80% | 185.3 | 172.6 |
| Wed Mar 25 2026 | 183.91 | 178.75 | 0.50% | 183.91 | 177.5 |
| Tue Mar 24 2026 | 184.05 | 177.86 | -1.40% | 184.22 | 177.19 |
| Mon Mar 23 2026 | 183.91 | 180.39 | -1.57% | 186.49 | 177.78 |
| Fri Mar 20 2026 | 192.5 | 183.27 | -1.72% | 197.8 | 180.89 |
| Thu Mar 19 2026 | 182.57 | 186.47 | 1.76% | 188 | 180 |
| Wed Mar 18 2026 | 180 | 183.25 | 2.89% | 186.35 | 180 |
| Tue Mar 17 2026 | 178.78 | 178.11 | -1.01% | 181.67 | 178 |
| Mon Mar 16 2026 | 172.52 | 179.92 | 2.72% | 184.19 | 168.57 |
| Fri Mar 13 2026 | 180.42 | 175.16 | -3.80% | 183.14 | 170 |
