AYM Syntex Share Price History

AYMSYNTEX

Textile Small Cap

272.250.95 (0.35%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AYM Syntex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	272.05	272.25	0.35%	277.75	267.5
Thu Oct 15 2026	271	271.29	-0.02%	275.14	265.64
Wed Oct 14 2026	273.5	271.35	-1.76%	278.14	270.25
Tue Oct 13 2026	271	276.2	1.66%	279.39	268.54
Mon Oct 12 2026	269.95	271.7	-0.34%	288.79	269.95
Fri Oct 09 2026	272	272.64	0.33%	275.45	269.39
Thu Oct 08 2026	276.54	271.75	-2.07%	278.6	271.14
Wed Oct 07 2026	290.79	277.5	-4.06%	291.7	275
Tue Oct 06 2026	286	289.25	2.16%	292.79	281.29
Mon Oct 05 2026	280.2	283.14	1.14%	288.7	279.79

1
2
3
4
...
25

AYM Syntex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support