AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 234.1 | 225.48 | 2.74% | 234.1 | 214.68 |
| Wed May 27 2026 | 223.8 | 219.47 | 0.92% | 228.8 | 211 |
| Tue May 26 2026 | 207 | 217.46 | 1.20% | 220 | 207 |
| Mon May 25 2026 | 204.6 | 214.88 | 5.68% | 219 | 204.6 |
| Fri May 22 2026 | 214.97 | 203.33 | -3.11% | 215 | 202.75 |
| Thu May 21 2026 | 228 | 209.86 | -3.95% | 229.8 | 208.75 |
| Wed May 20 2026 | 234.97 | 218.5 | -4.10% | 234.97 | 215 |
| Tue May 19 2026 | 226.38 | 227.83 | -1.97% | 240.3 | 226.38 |
| Mon May 18 2026 | 226.47 | 232.41 | 1.92% | 234.8 | 218.52 |
| Fri May 15 2026 | 228.38 | 228.03 | 0.04% | 232.8 | 227 |
