AYM Syntex share price history

AYMSYNTEX

TextileSmall

190.5

2.80 (-1.45%)
Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AYM Syntex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025189.81190.50.72%193.95189.25
Fri Sep 05 2025194.14189.14-2.15%194.14187.22
Thu Sep 04 2025188.8193.33.51%195187.99
Wed Sep 03 2025190.38186.75-1.98%194.49185.19
Tue Sep 02 2025194.44190.52-0.90%194.44190
Mon Sep 01 2025188.55192.250.15%197188.55
Fri Aug 29 2025189.39191.970.44%193.99189.16
Thu Aug 28 2025188.38191.130.45%194.67188
Tue Aug 26 2025190.5190.270.27%195.94189.78
Mon Aug 25 2025193.11189.75-1.44%196185.61