AYM Syntex share price history
AYMSYNTEX
176.82
1.34 (-0.75%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 181.44 | 176.82 | -0.75% | 181.58 | 176 |
| Fri Oct 17 2025 | 181.97 | 178.16 | -0.76% | 181.99 | 178 |
| Thu Oct 16 2025 | 180.46 | 179.53 | -0.48% | 183.11 | 178 |
| Wed Oct 15 2025 | 181.08 | 180.39 | -2.00% | 185.08 | 176.25 |
| Tue Oct 14 2025 | 186.02 | 184.07 | -1.27% | 188.99 | 182.05 |
| Mon Oct 13 2025 | 188.08 | 186.44 | -1.66% | 188.97 | 185.75 |
| Fri Oct 10 2025 | 189.91 | 189.58 | 1.06% | 200.38 | 189 |
| Thu Oct 09 2025 | 186.75 | 187.6 | 0.29% | 189.94 | 186.1 |
| Wed Oct 08 2025 | 192.69 | 187.05 | -0.52% | 192.69 | 187 |
| Tue Oct 07 2025 | 188.05 | 188.02 | -0.78% | 193.64 | 187 |