AYM Syntex share price history
AYMSYNTEX
160.04
2.76 (1.75%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 156.1 | 160.04 | 1.76% | 164.49 | 156.02 |
| Wed Jan 14 2026 | 160 | 157.27 | -1.75% | 160 | 157 |
| Tue Jan 13 2026 | 162.55 | 160.07 | 0.60% | 162.55 | 154.58 |
| Mon Jan 12 2026 | 162.94 | 159.11 | -2.21% | 162.94 | 155.5 |
| Fri Jan 09 2026 | 164.8 | 162.71 | 2.77% | 181.97 | 160.1 |
| Thu Jan 08 2026 | 166.83 | 158.33 | -3.84% | 166.83 | 152.5 |
| Wed Jan 07 2026 | 168.33 | 164.66 | -2.67% | 168.88 | 163.5 |
| Tue Jan 06 2026 | 167.3 | 169.17 | 1.51% | 174.49 | 164.64 |
| Mon Jan 05 2026 | 169 | 166.66 | -2.09% | 169.99 | 166.1 |
| Fri Jan 02 2026 | 172.25 | 170.22 | -0.21% | 173.6 | 167.5 |
