| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 211 | 204.78 | -2.86% | 211 | 204.08 |
| Tue Aug 05 2025 | 206.91 | 210.8 | 1.36% | 213.36 | 205.86 |
| Mon Aug 04 2025 | 201.74 | 207.97 | 1.93% | 208.94 | 201.74 |
| Fri Aug 01 2025 | 209.27 | 204.03 | -2.50% | 209.5 | 202 |
| Thu Jul 31 2025 | 207.69 | 209.27 | -2.96% | 216 | 207.69 |
| Wed Jul 30 2025 | 215.47 | 215.66 | 0.48% | 225.38 | 211.61 |
| Tue Jul 29 2025 | 215.85 | 214.64 | -0.33% | 216.38 | 211 |
| Mon Jul 28 2025 | 213.3 | 215.35 | -1.06% | 217.27 | 208.02 |
| Fri Jul 25 2025 | 224.8 | 217.66 | -3.18% | 224.8 | 215 |
| Thu Jul 24 2025 | 225 | 224.8 | -0.04% | 229.41 | 222.5 |