AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 272.25 | 270.9 | -0.36% | 277.45 | 269.05 |
| Mon Aug 17 2026 | 272.95 | 271.89 | 1.93% | 274.1 | 263.79 |
| Fri Aug 14 2026 | 261.75 | 266.75 | 4.02% | 276.6 | 258 |
| Thu Aug 13 2026 | 254.19 | 256.45 | 1.29% | 258 | 251.94 |
| Wed Aug 12 2026 | 250.55 | 253.19 | -1.04% | 260.89 | 240.35 |
| Tue Aug 11 2026 | 261.7 | 255.85 | -0.29% | 269 | 251 |
| Mon Aug 10 2026 | 247.5 | 256.6 | 3.49% | 259.45 | 247.5 |
| Fri Aug 07 2026 | 255.25 | 247.94 | -1.47% | 261.95 | 241.39 |
| Thu Aug 06 2026 | 252 | 251.64 | -1.14% | 258.39 | 250 |
| Wed Aug 05 2026 | 259.35 | 254.55 | -0.66% | 261 | 252 |
