| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 232 | 230.7 | 1.85% | 232.83 | 227.38 |
| Tue Jul 15 2025 | 228.49 | 226.52 | -0.83% | 230.77 | 226 |
| Mon Jul 14 2025 | 229.5 | 228.41 | -1.11% | 231.6 | 225.02 |
| Fri Jul 11 2025 | 231.86 | 230.97 | -0.43% | 236.99 | 229.52 |
| Thu Jul 10 2025 | 228.63 | 231.97 | 1.46% | 234.97 | 228 |
| Wed Jul 09 2025 | 240.1 | 228.63 | -4.81% | 242.72 | 228.19 |
| Tue Jul 08 2025 | 227.5 | 240.19 | 1.62% | 244 | 227.5 |
| Mon Jul 07 2025 | 230.19 | 236.36 | -0.06% | 241.16 | 230.19 |
| Fri Jul 04 2025 | 239.94 | 236.5 | -0.73% | 240 | 234.05 |
| Thu Jul 03 2025 | 236 | 238.24 | 1.62% | 242 | 231.77 |