AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 243.04 | 239.94 | -0.29% | 244.61 | 234.11 |
| Tue Jul 28 2026 | 237.33 | 240.63 | 2.28% | 246.89 | 234 |
| Mon Jul 27 2026 | 238 | 235.27 | 0.33% | 242.99 | 229.97 |
| Fri Jul 24 2026 | 234 | 234.49 | -1.05% | 239 | 226.64 |
| Thu Jul 23 2026 | 233.94 | 236.97 | 0.01% | 242.5 | 228.17 |
| Wed Jul 22 2026 | 235 | 236.94 | 1.10% | 241.1 | 229.61 |
| Tue Jul 21 2026 | 243.17 | 234.36 | -2.66% | 243.17 | 230.1 |
| Mon Jul 20 2026 | 243.91 | 240.77 | -1.69% | 249.13 | 239 |
| Fri Jul 17 2026 | 238.35 | 244.91 | 3.81% | 249.58 | 232.5 |
| Thu Jul 16 2026 | 235.69 | 235.92 | -0.34% | 244.89 | 234 |
