AYM Syntex share price history
AYMSYNTEX
195.7
2.61 (1.35%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 193.2 | 195.7 | 1.36% | 195.99 | 193.2 |
| Mon Sep 29 2025 | 196.5 | 193.08 | -0.91% | 198.78 | 192.8 |
| Fri Sep 26 2025 | 200.5 | 194.86 | -1.10% | 200.5 | 194.02 |
| Thu Sep 25 2025 | 191.19 | 197.03 | 0.98% | 197.58 | 191.19 |
| Wed Sep 24 2025 | 194.94 | 195.11 | -0.01% | 196.99 | 194.8 |
| Tue Sep 23 2025 | 194.07 | 195.13 | 0.58% | 197.1 | 192.02 |
| Mon Sep 22 2025 | 195.96 | 194 | -0.30% | 197.11 | 193.55 |
| Fri Sep 19 2025 | 191 | 194.58 | -0.66% | 198 | 191 |
| Thu Sep 18 2025 | 197.24 | 195.88 | 0.45% | 197.94 | 194 |
| Wed Sep 17 2025 | 198 | 195 | -0.67% | 198 | 194 |