AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 225.4 | 231.5 | 1.95% | 233 | 222.4 |
| Tue Apr 21 2026 | 205.38 | 227.07 | 12.78% | 236.3 | 205.38 |
| Mon Apr 20 2026 | 194.6 | 201.33 | 5.70% | 204 | 186.5 |
| Fri Apr 17 2026 | 188.91 | 190.47 | 2.02% | 193.5 | 187 |
| Thu Apr 16 2026 | 191.36 | 186.69 | -2.62% | 193.53 | 185.8 |
| Wed Apr 15 2026 | 197.89 | 191.71 | 0.55% | 199.5 | 185 |
| Mon Apr 13 2026 | 191.19 | 190.67 | -0.78% | 198.5 | 186.05 |
| Fri Apr 10 2026 | 188.11 | 192.16 | 3.52% | 193.19 | 186.41 |
| Thu Apr 09 2026 | 189.41 | 185.63 | -1.69% | 190.38 | 185 |
| Wed Apr 08 2026 | 199.89 | 188.83 | 1.95% | 199.89 | 187.22 |
