AYM Syntex share price history
AYMSYNTEX
156.97
2.94 (-1.84%)Last updated on 4 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 157.5 | 156.97 | -1.84% | 159.89 | 156.11 |
| Wed Dec 03 2025 | 159.19 | 159.91 | -1.83% | 166.22 | 155.35 |
| Tue Dec 02 2025 | 165.77 | 162.89 | -1.74% | 165.78 | 158.44 |
| Mon Dec 01 2025 | 170 | 165.78 | -1.56% | 171.3 | 165 |
| Fri Nov 28 2025 | 165.24 | 168.41 | 1.57% | 171 | 165.02 |
| Thu Nov 27 2025 | 167.32 | 165.8 | -0.52% | 172.55 | 165 |
| Wed Nov 26 2025 | 164.35 | 166.66 | 1.41% | 173.99 | 160.03 |
| Tue Nov 25 2025 | 170.42 | 164.35 | -0.38% | 170.42 | 163 |
| Mon Nov 24 2025 | 170.61 | 164.97 | -2.74% | 170.61 | 164 |
| Fri Nov 21 2025 | 168 | 169.61 | 0.08% | 173 | 164 |