| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 187.51 | 196.93 | 2.43% | 199.8 | 187.51 |
| Thu Aug 14 2025 | 193.58 | 192.25 | -1.58% | 207 | 191.1 |
| Wed Aug 13 2025 | 199.5 | 195.33 | -1.16% | 199.97 | 192.97 |
| Tue Aug 12 2025 | 187.16 | 197.63 | 5.59% | 205.88 | 187.16 |
| Mon Aug 11 2025 | 197.11 | 187.17 | -6.45% | 199.19 | 186.25 |
| Fri Aug 08 2025 | 203.99 | 200.08 | 0.91% | 203.99 | 198.55 |
| Thu Aug 07 2025 | 204.05 | 198.27 | -3.17% | 204.05 | 197.6 |
| Wed Aug 06 2025 | 211 | 204.77 | -2.86% | 211 | 204.08 |
| Tue Aug 05 2025 | 206.91 | 210.8 | 1.36% | 213.36 | 205.86 |
| Mon Aug 04 2025 | 201.74 | 207.97 | 1.93% | 208.94 | 201.74 |