AYM Syntex share price history
AYMSYNTEX
160.07
0.95 (0.60%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 162.55 | 160.07 | -1.62% | 162.55 | 154.59 |
| Fri Jan 09 2026 | 164.8 | 162.71 | 2.77% | 181.97 | 160.1 |
| Thu Jan 08 2026 | 166.83 | 158.33 | -3.84% | 166.83 | 152.5 |
| Wed Jan 07 2026 | 168.33 | 164.66 | -2.67% | 168.88 | 163.5 |
| Tue Jan 06 2026 | 167.3 | 169.17 | 1.51% | 174.49 | 164.64 |
| Mon Jan 05 2026 | 169 | 166.66 | -2.09% | 169.99 | 166.1 |
| Fri Jan 02 2026 | 172.25 | 170.22 | -0.21% | 173.6 | 167.5 |
| Thu Jan 01 2026 | 183 | 170.58 | -5.41% | 183 | 169.64 |
| Wed Dec 31 2025 | 172.13 | 180.33 | 4.76% | 183 | 168.66 |
| Tue Dec 30 2025 | 168.92 | 172.13 | 1.97% | 173.99 | 165.58 |
