AYM Syntex share price history
AYMSYNTEX
173.9
0.29 (0.17%)Last updated on 10 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 163.55 | 173.83 | 0.13% | 174.29 | 163.55 |
| Fri Nov 07 2025 | 175.07 | 173.61 | -0.52% | 175.6 | 170.19 |
| Thu Nov 06 2025 | 170.71 | 174.52 | 2.23% | 175.89 | 153 |
| Tue Nov 04 2025 | 176.03 | 170.71 | -2.77% | 178.99 | 170.19 |
| Mon Nov 03 2025 | 177.97 | 175.57 | -1.88% | 186 | 173.41 |
| Fri Oct 31 2025 | 171.28 | 178.94 | 4.19% | 183.99 | 168.55 |
| Thu Oct 30 2025 | 174.8 | 171.75 | -0.21% | 174.8 | 167 |
| Wed Oct 29 2025 | 176.94 | 172.11 | -2.91% | 177 | 167.66 |
| Tue Oct 28 2025 | 173.46 | 177.27 | 3.87% | 178.19 | 170.67 |
| Mon Oct 27 2025 | 172 | 170.66 | -1.21% | 174.88 | 169.8 |