AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 237.1 | 232.66 | -1.37% | 242 | 229.1 |
| Wed Jul 08 2026 | 239 | 235.89 | -1.39% | 248 | 233.33 |
| Tue Jul 07 2026 | 245.28 | 239.22 | -2.50% | 251.16 | 236.5 |
| Mon Jul 06 2026 | 262.64 | 245.36 | -6.58% | 268 | 241.64 |
| Fri Jul 03 2026 | 272.7 | 262.64 | -1.98% | 277 | 260.1 |
| Thu Jul 02 2026 | 249.8 | 267.95 | 8.08% | 281.22 | 245 |
| Wed Jul 01 2026 | 244.8 | 247.92 | 5.56% | 260 | 238.05 |
| Tue Jun 30 2026 | 219.78 | 234.86 | 8.26% | 237.69 | 216.61 |
| Mon Jun 29 2026 | 220.49 | 216.94 | 1.15% | 220.49 | 214.25 |
| Thu Jun 25 2026 | 222.49 | 214.47 | -0.72% | 222.49 | 214 |
