AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 232.98 | 231.17 | -0.10% | 238.79 | 230 |
| Thu May 07 2026 | 235.41 | 231.41 | -1.70% | 240.99 | 229.5 |
| Wed May 06 2026 | 225.39 | 235.41 | 2.31% | 241.83 | 225.39 |
| Tue May 05 2026 | 245 | 230.1 | -5.00% | 245 | 225.6 |
| Mon May 04 2026 | 234 | 242.22 | 3.88% | 244.99 | 230.02 |
| Thu Apr 30 2026 | 240.91 | 233.17 | -2.73% | 241.57 | 229 |
| Wed Apr 29 2026 | 241.83 | 239.72 | 0.61% | 244.78 | 225.1 |
| Tue Apr 28 2026 | 225.33 | 238.27 | 6.79% | 239.8 | 221.5 |
| Mon Apr 27 2026 | 226.3 | 223.11 | -3.33% | 231.8 | 220 |
| Fri Apr 24 2026 | 243.66 | 230.8 | -6.24% | 246.66 | 227.02 |
