AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 278.6 | 260.91 | -4.42% | 278.6 | 260 |
| Thu Nov 05 2026 | 285 | 272.97 | -2.46% | 285 | 272.04 |
| Wed Nov 04 2026 | 276.64 | 279.85 | 1.16% | 282.89 | 273.91 |
| Tue Nov 03 2026 | 261.7 | 276.64 | 5.32% | 279.89 | 258.25 |
| Mon Nov 02 2026 | 241.75 | 262.66 | 6.13% | 265.92 | 240.08 |
| Fri Oct 30 2026 | 261.2 | 247.5 | 0.76% | 278.2 | 240.19 |
| Thu Oct 29 2026 | 245.14 | 245.64 | 1.19% | 250.75 | 238.35 |
| Wed Oct 28 2026 | 227.1 | 242.75 | 3.32% | 253.39 | 227.1 |
| Tue Oct 27 2026 | 228.05 | 234.94 | 2.53% | 236.14 | 228.05 |
| Mon Oct 26 2026 | 222.5 | 229.14 | 2.36% | 235.85 | 217.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AYMSYNTEX
