AYM Syntex share price history
AYMSYNTEX
184.9
5.18 (2.88%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 179.72 | 184.9 | 2.88% | 188.26 | 178.1 |
| Fri Feb 13 2026 | 185.88 | 179.72 | -0.72% | 189.83 | 175.78 |
| Thu Feb 12 2026 | 190.66 | 181.02 | -5.03% | 191.91 | 176 |
| Wed Feb 11 2026 | 198.32 | 190.6 | -3.17% | 198.32 | 186.36 |
| Tue Feb 10 2026 | 187.3 | 196.83 | 5.09% | 198.5 | 183.14 |
| Mon Feb 09 2026 | 178.94 | 187.3 | 6.16% | 189.8 | 176.67 |
| Fri Feb 06 2026 | 176.94 | 176.44 | 0.47% | 180.77 | 175.75 |
| Thu Feb 05 2026 | 176.1 | 175.61 | -2.91% | 182.22 | 175 |
| Wed Feb 04 2026 | 173 | 180.88 | 4.39% | 187 | 173 |
| Tue Feb 03 2026 | 170 | 173.27 | 8.60% | 190.5 | 170 |
