AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 217.05 | 217 | 0.18% | 220.4 | 215 |
| Thu Jun 18 2026 | 219 | 216.61 | -1.22% | 220.91 | 215 |
| Wed Jun 17 2026 | 220.5 | 219.28 | 0.93% | 222.11 | 218 |
| Tue Jun 16 2026 | 224.77 | 217.27 | -1.52% | 224.77 | 217.14 |
| Mon Jun 15 2026 | 229.99 | 220.63 | -1.51% | 229.99 | 216 |
| Fri Jun 12 2026 | 219.05 | 224.02 | 4.14% | 227.63 | 215.5 |
| Thu Jun 11 2026 | 219.89 | 215.11 | -1.62% | 219.89 | 214 |
| Wed Jun 10 2026 | 224.5 | 218.66 | 0.08% | 230 | 215 |
| Tue Jun 09 2026 | 224.69 | 218.49 | 0.20% | 225 | 215.44 |
| Mon Jun 08 2026 | 214 | 218.05 | -2.11% | 231.28 | 214 |
