AYM Syntex share price history

AYMSYNTEX

196.93

4.68 (2.43%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AYM Syntex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025187.51196.932.43%199.8187.51
Thu Aug 14 2025193.58192.25-1.58%207191.1
Wed Aug 13 2025199.5195.33-1.16%199.97192.97
Tue Aug 12 2025187.16197.635.59%205.88187.16
Mon Aug 11 2025197.11187.17-6.45%199.19186.25
Fri Aug 08 2025203.99200.080.91%203.99198.55
Thu Aug 07 2025204.05198.27-3.17%204.05197.6
Wed Aug 06 2025211204.77-2.86%211204.08
Tue Aug 05 2025206.91210.81.36%213.36205.86
Mon Aug 04 2025201.74207.971.93%208.94201.74