AYM Syntex share price history
AYMSYNTEX
162.14
7.12 (4.59%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AYM Syntex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 155.02 | 162.14 | 4.59% | 163 | 154.97 |
| Tue Dec 23 2025 | 154.39 | 155.02 | -0.36% | 158.86 | 154.39 |
| Mon Dec 22 2025 | 164.99 | 155.58 | 0.22% | 164.99 | 152.64 |
| Fri Dec 19 2025 | 157 | 155.24 | -2.87% | 160.94 | 154 |
| Thu Dec 18 2025 | 165.19 | 159.83 | -2.99% | 167 | 158.66 |
| Wed Dec 17 2025 | 173.99 | 164.75 | 0.00% | 173.99 | 163 |
| Tue Dec 16 2025 | 168.69 | 164.75 | -1.84% | 168.69 | 163 |
| Mon Dec 15 2025 | 175.89 | 167.83 | 4.05% | 175.89 | 161.72 |
| Fri Dec 12 2025 | 161 | 161.3 | -0.99% | 163.07 | 159.83 |
| Thu Dec 11 2025 | 161 | 162.92 | -0.06% | 170 | 160.8 |
