AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 108.69 | 106.01 | -2.62% | 108.69 | 105.47 |
| Wed Mar 11 2026 | 112.83 | 108.86 | -3.52% | 113.51 | 108 |
| Tue Mar 10 2026 | 113.98 | 112.83 | 1.11% | 117.62 | 111.13 |
| Mon Mar 09 2026 | 111.48 | 111.59 | -3.61% | 115 | 108 |
| Fri Mar 06 2026 | 114.5 | 115.77 | 0.44% | 121.44 | 111 |
| Thu Mar 05 2026 | 119 | 115.26 | -2.19% | 121.4 | 113.83 |
| Wed Mar 04 2026 | 118 | 117.84 | -1.16% | 119.88 | 113.25 |
| Mon Mar 02 2026 | 112 | 119.22 | 0.14% | 122.25 | 110.9 |
| Fri Feb 27 2026 | 125 | 119.05 | -6.13% | 125 | 118 |
| Thu Feb 26 2026 | 119.51 | 126.83 | 5.71% | 128.5 | 117.19 |
