AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 137.5 | 135.97 | -1.78% | 140.64 | 135.45 |
| Wed Apr 22 2026 | 131.77 | 138.44 | 5.95% | 139.5 | 130.66 |
| Tue Apr 21 2026 | 124.54 | 130.66 | 5.43% | 139 | 123.93 |
| Mon Apr 20 2026 | 118.23 | 123.93 | 4.82% | 127 | 117.9 |
| Fri Apr 17 2026 | 117.12 | 118.23 | 0.95% | 120.12 | 113.8 |
| Thu Apr 16 2026 | 110.73 | 117.12 | 7.86% | 118 | 108.7 |
| Wed Apr 15 2026 | 111 | 108.59 | -0.33% | 113 | 107.5 |
| Mon Apr 13 2026 | 104.91 | 108.95 | 0.59% | 110.5 | 102.02 |
| Fri Apr 10 2026 | 104.5 | 108.31 | 4.28% | 112.95 | 104.48 |
| Thu Apr 09 2026 | 100.9 | 103.86 | 2.96% | 107.34 | 97.61 |
