AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 151.65 | 158.38 | 5.32% | 158.75 | 151.13 |
| Wed Nov 11 2026 | 154.69 | 150.38 | -1.73% | 159.5 | 149 |
| Mon Nov 09 2026 | 151 | 153.03 | 2.04% | 155.14 | 147.13 |
| Sun Nov 08 2026 | 147.69 | 149.97 | 1.93% | 152 | 146.6 |
| Fri Nov 06 2026 | 146.11 | 147.13 | -0.47% | 149.85 | 141.6 |
| Thu Nov 05 2026 | 140.82 | 147.83 | 9.69% | 153 | 138.33 |
| Wed Nov 04 2026 | 132.8 | 134.77 | 1.48% | 136.64 | 131.69 |
| Tue Nov 03 2026 | 129.85 | 132.8 | 2.27% | 137.5 | 129.47 |
| Mon Nov 02 2026 | 130.99 | 129.85 | 0.71% | 131.39 | 126.94 |
| Fri Oct 30 2026 | 132.8 | 128.94 | -4.03% | 136 | 127.66 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AYE
