AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 169.35 | 168.82 | 0.64% | 172.43 | 165.01 |
| Thu Jul 09 2026 | 164.1 | 167.75 | 3.23% | 169.39 | 163.8 |
| Wed Jul 08 2026 | 168.07 | 162.5 | -4.58% | 171.8 | 160.5 |
| Tue Jul 07 2026 | 175.97 | 170.3 | -2.35% | 178.72 | 162.1 |
| Mon Jul 06 2026 | 175.78 | 174.39 | -0.94% | 175.78 | 167.8 |
| Fri Jul 03 2026 | 183.69 | 176.05 | -3.69% | 183.69 | 175.05 |
| Thu Jul 02 2026 | 174.5 | 182.8 | 5.48% | 184.8 | 172.6 |
| Wed Jul 01 2026 | 174.94 | 173.3 | -0.22% | 176.17 | 167.5 |
| Tue Jun 30 2026 | 178.39 | 173.69 | -1.65% | 182 | 171.64 |
| Mon Jun 29 2026 | 167.89 | 176.6 | 5.18% | 178.63 | 166.39 |
