AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 134.86 | 133.4 | -1.08% | 137.64 | 132.25 |
| Tue May 12 2026 | 142.92 | 134.85 | -6.11% | 143.52 | 133.5 |
| Mon May 11 2026 | 151.16 | 143.63 | -4.60% | 161.38 | 141 |
| Fri May 08 2026 | 142.64 | 150.55 | 6.19% | 157.89 | 142.47 |
| Thu May 07 2026 | 146.49 | 141.77 | -2.67% | 146.5 | 140.3 |
| Wed May 06 2026 | 136 | 145.66 | 9.04% | 147.42 | 135.11 |
| Tue May 05 2026 | 132.91 | 133.58 | -0.08% | 135.5 | 130.35 |
| Mon May 04 2026 | 134.3 | 133.69 | 0.96% | 136.5 | 128 |
| Thu Apr 30 2026 | 139.5 | 132.42 | -5.11% | 139.52 | 131.5 |
| Wed Apr 29 2026 | 146.8 | 139.55 | -3.81% | 148.3 | 134.52 |
