AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 154.34 | 163.29 | 4.75% | 164.48 | 152.5 |
| Wed Sep 30 2026 | 160.69 | 155.88 | -2.39% | 161.28 | 155 |
| Tue Sep 29 2026 | 163.3 | 159.69 | -1.72% | 163.3 | 156.72 |
| Mon Sep 28 2026 | 168.69 | 162.49 | -2.85% | 168.69 | 160.41 |
| Fri Sep 25 2026 | 172.47 | 167.25 | -2.76% | 173.02 | 165.1 |
| Thu Sep 24 2026 | 181.99 | 171.99 | -4.80% | 181.99 | 170.6 |
| Wed Sep 23 2026 | 184.69 | 180.66 | -1.50% | 188.89 | 179.28 |
| Tue Sep 22 2026 | 188.16 | 183.42 | -1.97% | 190 | 181.19 |
| Mon Sep 21 2026 | 186.28 | 187.11 | 0.75% | 192.5 | 185.55 |
| Fri Sep 18 2026 | 181.63 | 185.72 | 2.62% | 188.52 | 180 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AYE
