AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 147.91 | 163.98 | 10.03% | 166.4 | 143.91 |
| Mon Jun 01 2026 | 146.94 | 149.03 | 2.81% | 158.67 | 146.19 |
| Fri May 29 2026 | 145.78 | 144.96 | -0.08% | 148.61 | 140.27 |
| Wed May 27 2026 | 146.91 | 145.08 | -1.25% | 153.64 | 144.32 |
| Tue May 26 2026 | 145.19 | 146.91 | 1.14% | 150.99 | 143.61 |
| Mon May 25 2026 | 145 | 145.25 | 3.44% | 149.44 | 142.3 |
| Fri May 22 2026 | 139 | 140.42 | 1.61% | 143 | 136.61 |
| Thu May 21 2026 | 141.83 | 138.19 | -2.15% | 144.8 | 136.35 |
| Wed May 20 2026 | 137.91 | 141.22 | 2.02% | 145 | 133.91 |
| Tue May 19 2026 | 132.1 | 138.42 | 8.05% | 139.89 | 128.19 |
