AYE Finance share price history
AYE
124.97
4.17 (-3.23%)Last updated on 20 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 129.12 | 124.97 | -3.22% | 129.13 | 123.25 |
| Thu Feb 19 2026 | 131 | 129.13 | -0.42% | 134.3 | 128.11 |
| Wed Feb 18 2026 | 136.92 | 129.67 | -3.89% | 141.41 | 128.39 |
| Tue Feb 17 2026 | 128.89 | 134.92 | 4.66% | 149.69 | 128.8 |
