AYE Finance Share Price History

AYE

Finance Mid Cap

133.920.68 (0.51%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

AYE Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	130.55	133.92	0.51%	135.88	125.16
Thu Oct 22 2026	138.5	133.24	-4.73%	139.28	132.1
Wed Oct 21 2026	143	139.85	-2.20%	148.49	136.21
Mon Oct 19 2026	151	143	-6.70%	151	140.6
Fri Oct 16 2026	159.88	153.27	-4.13%	159.88	151.5
Thu Oct 15 2026	159.38	159.88	-0.12%	161.57	156.8
Wed Oct 14 2026	163	160.07	-1.65%	164.08	159.11
Tue Oct 13 2026	160.1	162.75	0.64%	163.38	159.24
Mon Oct 12 2026	156.75	161.72	3.05%	163.41	156.75
Fri Oct 09 2026	159.49	156.94	-2.39%	160.89	155.83

1
2
3
4
...
17

AYE Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support