AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 167.94 | 167.51 | 1.66% | 170.54 | 164.77 |
| Fri Jun 19 2026 | 163.58 | 164.77 | 1.05% | 168.32 | 161.61 |
| Thu Jun 18 2026 | 162.97 | 163.05 | 0.33% | 166 | 159.75 |
| Wed Jun 17 2026 | 166.89 | 162.52 | -2.21% | 173 | 161.5 |
| Tue Jun 16 2026 | 156.75 | 166.19 | 6.02% | 169 | 155.33 |
| Mon Jun 15 2026 | 152.77 | 156.75 | 4.60% | 158.25 | 151.96 |
| Fri Jun 12 2026 | 143.74 | 149.86 | 6.87% | 151 | 141.41 |
| Thu Jun 11 2026 | 142.94 | 140.22 | -1.90% | 145.69 | 137.71 |
| Wed Jun 10 2026 | 153.25 | 142.94 | -5.97% | 153.25 | 141.5 |
| Tue Jun 09 2026 | 141.1 | 152.02 | 8.68% | 154.5 | 141.1 |
