AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 95.12 | 91.02 | -5.62% | 95.12 | 88.22 |
| Wed Apr 01 2026 | 101.48 | 96.44 | 1.39% | 101.51 | 94.22 |
| Mon Mar 30 2026 | 99.48 | 95.12 | -4.24% | 102 | 93.37 |
| Fri Mar 27 2026 | 110 | 99.33 | -11.23% | 110 | 97.3 |
| Wed Mar 25 2026 | 103.9 | 111.9 | 8.37% | 113 | 103 |
| Tue Mar 24 2026 | 104.4 | 103.26 | 0.65% | 106.01 | 96 |
| Mon Mar 23 2026 | 105 | 102.59 | -4.61% | 105 | 96.11 |
| Fri Mar 20 2026 | 105 | 107.55 | 3.37% | 110.48 | 104.23 |
| Thu Mar 19 2026 | 108.98 | 104.04 | -5.02% | 108.98 | 103.08 |
| Wed Mar 18 2026 | 102.93 | 109.54 | 7.09% | 110.79 | 101.12 |
