AYE Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 162 | 166.52 | 3.36% | 171.21 | 162 |
| Thu Jul 30 2026 | 165.02 | 161.1 | -2.98% | 166.07 | 158.55 |
| Wed Jul 29 2026 | 164.89 | 166.05 | 1.93% | 167.19 | 163.07 |
| Tue Jul 28 2026 | 167.63 | 162.91 | -2.33% | 168 | 162.13 |
| Mon Jul 27 2026 | 173 | 166.8 | -3.03% | 174.14 | 166 |
| Fri Jul 24 2026 | 169 | 172.02 | 0.73% | 175.44 | 164.71 |
| Thu Jul 23 2026 | 178.99 | 170.77 | -3.64% | 179.38 | 165.5 |
| Wed Jul 22 2026 | 191.69 | 177.22 | -6.30% | 191.97 | 174.52 |
| Tue Jul 21 2026 | 175 | 189.13 | 10.30% | 197.28 | 172.63 |
| Mon Jul 20 2026 | 169.69 | 171.47 | 2.00% | 175.55 | 169.44 |
