Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 414.9 | 408.6 | 0.14% | 420 | 406.5 |
| Wed Apr 15 2026 | 400 | 408.04 | 3.87% | 410.04 | 389.29 |
| Mon Apr 13 2026 | 385.2 | 392.85 | -1.28% | 396 | 385.2 |
| Fri Apr 10 2026 | 395 | 397.95 | 1.25% | 404 | 393.1 |
| Thu Apr 09 2026 | 403 | 393.04 | -1.32% | 403 | 391 |
| Wed Apr 08 2026 | 395 | 398.29 | 2.12% | 403.89 | 395 |
| Tue Apr 07 2026 | 389 | 390.04 | 0.55% | 410 | 388.35 |
| Mon Apr 06 2026 | 400 | 387.89 | -0.29% | 400 | 384 |
| Thu Apr 02 2026 | 383.1 | 389 | 2.74% | 389 | 375.54 |
| Wed Apr 01 2026 | 380 | 378.64 | 2.91% | 392 | 373 |
