Axtel Industries share price history
AXTEL
471.45
14.15 (-2.91%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 483.95 | 471.45 | -2.91% | 487 | 468 |
| Wed Dec 03 2025 | 472.25 | 485.6 | 1.67% | 489 | 472.25 |
| Tue Dec 02 2025 | 477 | 477.64 | -0.04% | 484.89 | 471.79 |
| Mon Dec 01 2025 | 488.5 | 477.85 | -3.99% | 495.5 | 471.75 |
| Fri Nov 28 2025 | 505 | 497.7 | -1.13% | 525 | 484.35 |
| Thu Nov 27 2025 | 500 | 503.39 | 0.71% | 515.84 | 500 |
| Wed Nov 26 2025 | 480 | 499.85 | 5.26% | 508 | 471.1 |
| Tue Nov 25 2025 | 463.79 | 474.89 | 2.12% | 479 | 463 |
| Mon Nov 24 2025 | 467.5 | 465.04 | -0.36% | 468.89 | 465 |
| Fri Nov 21 2025 | 465 | 466.7 | 0.36% | 469 | 465 |