Axtel Industries share price history
AXTEL
421.85
8.60 (2.08%)Last updated on 19 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 401 | 421.85 | 2.08% | 424 | 401 |
| Fri Jan 16 2026 | 413 | 413.25 | 0.61% | 419.7 | 410.35 |
| Wed Jan 14 2026 | 428.85 | 410.75 | -4.22% | 428.85 | 404 |
| Tue Jan 13 2026 | 424.14 | 428.85 | 1.11% | 430 | 424.14 |
| Mon Jan 12 2026 | 436.7 | 424.14 | -2.88% | 438 | 421.54 |
| Fri Jan 09 2026 | 439.39 | 436.7 | -1.61% | 446 | 435 |
| Thu Jan 08 2026 | 440 | 443.85 | 0.41% | 449.89 | 430.29 |
| Wed Jan 07 2026 | 422 | 442.04 | 4.54% | 449.85 | 418 |
| Tue Jan 06 2026 | 432 | 422.85 | -0.98% | 432 | 421 |
| Mon Jan 05 2026 | 445.1 | 427.04 | -5.06% | 459.95 | 425 |
