Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 432.15 | 460.95 | 4.51% | 467 | 432.15 |
| Tue May 05 2026 | 424.39 | 441.04 | 5.01% | 456.39 | 411.6 |
| Mon May 04 2026 | 422 | 420 | 0.19% | 430 | 418 |
| Thu Apr 30 2026 | 413.35 | 419.2 | 1.43% | 429.89 | 413.35 |
| Wed Apr 29 2026 | 421 | 413.29 | -2.81% | 432.79 | 410.29 |
| Tue Apr 28 2026 | 421.29 | 425.25 | 0.75% | 448.7 | 420.6 |
| Mon Apr 27 2026 | 423.2 | 422.1 | 0.19% | 435 | 417.04 |
| Fri Apr 24 2026 | 444 | 421.29 | -2.74% | 444 | 420.04 |
| Thu Apr 23 2026 | 422 | 433.14 | 1.82% | 449.6 | 419.95 |
| Wed Apr 22 2026 | 417.1 | 425.39 | 1.58% | 430 | 413.04 |
