Axtel Industries share price history
AXTEL
391.9
13.55 (-3.34%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 401.5 | 391.9 | -3.34% | 408.95 | 386 |
| Thu Feb 12 2026 | 416.79 | 405.45 | -0.82% | 416.79 | 405 |
| Wed Feb 11 2026 | 418.5 | 408.79 | -2.24% | 419.89 | 405 |
| Tue Feb 10 2026 | 414 | 418.14 | 1.49% | 420 | 410.6 |
| Mon Feb 09 2026 | 421.29 | 412 | -2.08% | 423.5 | 403.29 |
| Fri Feb 06 2026 | 421.5 | 420.75 | -0.26% | 429 | 420 |
| Thu Feb 05 2026 | 423.14 | 421.85 | -1.10% | 431 | 420 |
| Wed Feb 04 2026 | 435 | 426.54 | -1.47% | 439 | 425.7 |
| Tue Feb 03 2026 | 435 | 432.89 | 0.24% | 443.79 | 428.64 |
| Mon Feb 02 2026 | 435 | 431.85 | -0.36% | 438 | 420 |
