| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 474.95 | 476 | 0.88% | 498 | 470 |
| Tue Jul 15 2025 | 466.79 | 471.85 | 0.34% | 475 | 466.79 |
| Mon Jul 14 2025 | 474.54 | 470.25 | -0.41% | 474.54 | 470 |
| Fri Jul 11 2025 | 471 | 472.2 | 0.17% | 473.89 | 468.1 |
| Thu Jul 10 2025 | 472 | 471.39 | -0.05% | 479 | 470 |
| Wed Jul 09 2025 | 475 | 471.64 | -0.71% | 477.6 | 468.6 |
| Tue Jul 08 2025 | 478 | 475 | -0.63% | 481 | 473 |
| Mon Jul 07 2025 | 485.7 | 478 | -1.59% | 494.89 | 471.14 |
| Fri Jul 04 2025 | 510 | 485.7 | -1.21% | 518 | 483 |
| Thu Jul 03 2025 | 470.5 | 491.64 | 4.60% | 550 | 470 |