Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 426.65 | 425 | -0.87% | 432 | 422.7 |
| Thu Jul 23 2026 | 433.25 | 428.75 | -1.16% | 433.25 | 427 |
| Wed Jul 22 2026 | 438.85 | 433.79 | 0.12% | 438.85 | 428 |
| Tue Jul 21 2026 | 426.04 | 433.25 | 1.58% | 434.89 | 423.39 |
| Mon Jul 20 2026 | 426.6 | 426.5 | -1.07% | 432 | 423 |
| Fri Jul 17 2026 | 434.95 | 431.1 | -0.15% | 435 | 425.1 |
| Thu Jul 16 2026 | 440.54 | 431.75 | -1.77% | 445.95 | 430 |
| Wed Jul 15 2026 | 446.75 | 439.54 | -0.22% | 448 | 438 |
| Tue Jul 14 2026 | 440 | 440.5 | 0.20% | 445.95 | 438 |
| Mon Jul 13 2026 | 445.95 | 439.6 | -0.28% | 445.95 | 436.79 |
