Axtel Industries share price history
AXTEL
469.7
4.30 (0.92%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 461 | 469.7 | 0.93% | 472 | 461 |
| Fri Oct 17 2025 | 460.04 | 465.39 | 1.16% | 466 | 460 |
| Thu Oct 16 2025 | 460 | 460.04 | 0.00% | 466 | 460 |
| Wed Oct 15 2025 | 467 | 460.04 | -0.80% | 467 | 455.04 |
| Tue Oct 14 2025 | 464 | 463.75 | 0.19% | 466 | 458.04 |
| Mon Oct 13 2025 | 463 | 462.85 | 0.36% | 465 | 455.1 |
| Fri Oct 10 2025 | 463.85 | 461.2 | -0.57% | 469.2 | 454.5 |
| Thu Oct 09 2025 | 467.2 | 463.85 | -0.72% | 470 | 460.1 |
| Wed Oct 08 2025 | 466.25 | 467.2 | 0.20% | 479 | 466.25 |
| Tue Oct 07 2025 | 463.14 | 466.25 | -0.37% | 475 | 463.14 |