Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 448.7 | 450.45 | 1.31% | 454.75 | 444.1 |
| Thu Jul 02 2026 | 446.04 | 444.64 | -0.19% | 455.04 | 443.25 |
| Wed Jul 01 2026 | 442.5 | 445.5 | 1.26% | 451 | 440.2 |
| Tue Jun 30 2026 | 442.04 | 439.95 | -0.36% | 454.85 | 437.1 |
| Mon Jun 29 2026 | 437.6 | 441.54 | 0.90% | 444.85 | 425.7 |
| Thu Jun 25 2026 | 456 | 437.6 | -3.46% | 462.5 | 431.6 |
| Wed Jun 24 2026 | 454.25 | 453.29 | -0.30% | 462.7 | 448.5 |
| Tue Jun 23 2026 | 440.04 | 454.64 | 2.33% | 457.7 | 440.04 |
| Mon Jun 22 2026 | 452 | 444.29 | -0.15% | 452 | 441.85 |
| Fri Jun 19 2026 | 457 | 444.95 | -2.02% | 468 | 441.1 |
