Axtel Industries share price history

AXTEL

464.65

5.35 (-1.14%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axtel Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025474464.65-1.14%475460.9
Thu Aug 14 2025470.5470-0.11%474465.04
Wed Aug 13 2025468470.5-0.17%475468
Tue Aug 12 2025468.79471.290.02%474461.1
Mon Aug 11 2025475471.21.15%478470
Fri Aug 08 2025469.79465.850.28%471.79453.39
Thu Aug 07 2025458464.541.49%470446
Wed Aug 06 2025455.04457.70.94%461451.04
Tue Aug 05 2025454453.45-1.40%464.85451.1
Mon Aug 04 2025464.14459.89-0.86%465448