Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 451.15 | 445.8 | -0.79% | 459.85 | 441 |
| Fri Jun 12 2026 | 449.95 | 449.35 | 1.25% | 452.89 | 441 |
| Thu Jun 11 2026 | 440.04 | 443.79 | -0.98% | 455 | 437.04 |
| Wed Jun 10 2026 | 463.85 | 448.2 | -0.90% | 463.85 | 445 |
| Tue Jun 09 2026 | 418 | 452.29 | 9.31% | 460.95 | 405.6 |
| Mon Jun 08 2026 | 435.2 | 413.75 | -7.01% | 455 | 409.45 |
| Fri Jun 05 2026 | 455 | 444.95 | -2.53% | 467.7 | 443.1 |
| Thu Jun 04 2026 | 480 | 456.5 | -4.75% | 480 | 452.95 |
| Wed Jun 03 2026 | 467.95 | 479.25 | 2.05% | 490 | 460 |
| Tue Jun 02 2026 | 479.39 | 469.64 | -2.13% | 479.39 | 461.29 |
