Axtel Industries share price history
AXTEL
430
5.85 (1.38%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 424.15 | 430 | -1.53% | 430 | 424.15 |
| Fri Jan 09 2026 | 439.39 | 436.7 | -1.61% | 446 | 435 |
| Thu Jan 08 2026 | 440 | 443.85 | 0.41% | 449.89 | 430.29 |
| Wed Jan 07 2026 | 422 | 442.04 | 4.54% | 449.85 | 418 |
| Tue Jan 06 2026 | 432 | 422.85 | -0.98% | 432 | 421 |
| Mon Jan 05 2026 | 445.1 | 427.04 | -5.06% | 459.95 | 425 |
| Fri Jan 02 2026 | 436.14 | 449.79 | 1.28% | 466 | 436.14 |
| Thu Jan 01 2026 | 436.04 | 444.1 | -0.35% | 467 | 436 |
| Wed Dec 31 2025 | 386 | 445.64 | 14.12% | 451.7 | 384.2 |
| Tue Dec 30 2025 | 390.95 | 390.5 | -0.12% | 395 | 376.89 |
