Axtel Industries Share Price History

AXTEL

Engineering Small Cap

417.94.70 (1.14%)

Last updated on 15 Oct, 2026 | 13:23 IST

Free Demat with Zero AMC*

Axtel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	412.85	417.9	1.14%	419	410.25
Wed Oct 14 2026	415.39	413.2	0.14%	415.64	403.29
Tue Oct 13 2026	418.14	412.64	-1.88%	420.95	408.29
Mon Oct 12 2026	421.79	420.54	-0.04%	425	416.64
Fri Oct 09 2026	432.79	420.7	-2.79%	434.89	419.04
Thu Oct 08 2026	432.04	432.79	-0.62%	439.75	432.04
Wed Oct 07 2026	450	435.5	-2.78%	450	431.5
Tue Oct 06 2026	430	447.95	4.08%	450.95	430
Mon Oct 05 2026	439.75	430.39	-1.16%	445.39	425.04
Thu Oct 01 2026	436.25	435.45	-1.21%	444	434.14

1
2
3
4
5

Axtel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support