| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 474 | 464.65 | -1.14% | 475 | 460.9 |
| Thu Aug 14 2025 | 470.5 | 470 | -0.11% | 474 | 465.04 |
| Wed Aug 13 2025 | 468 | 470.5 | -0.17% | 475 | 468 |
| Tue Aug 12 2025 | 468.79 | 471.29 | 0.02% | 474 | 461.1 |
| Mon Aug 11 2025 | 475 | 471.2 | 1.15% | 478 | 470 |
| Fri Aug 08 2025 | 469.79 | 465.85 | 0.28% | 471.79 | 453.39 |
| Thu Aug 07 2025 | 458 | 464.54 | 1.49% | 470 | 446 |
| Wed Aug 06 2025 | 455.04 | 457.7 | 0.94% | 461 | 451.04 |
| Tue Aug 05 2025 | 454 | 453.45 | -1.40% | 464.85 | 451.1 |
| Mon Aug 04 2025 | 464.14 | 459.89 | -0.86% | 465 | 448 |