Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 403.5 | 409.75 | -2.79% | 413.05 | 400 |
| Wed Mar 25 2026 | 377.29 | 421.5 | 11.70% | 433 | 377.29 |
| Tue Mar 24 2026 | 363.95 | 377.35 | 6.51% | 379.95 | 359.95 |
| Mon Mar 23 2026 | 381 | 354.29 | -6.63% | 381 | 343 |
| Fri Mar 20 2026 | 377.2 | 379.45 | -0.52% | 388 | 376.29 |
| Thu Mar 19 2026 | 384.1 | 381.45 | -1.20% | 386.1 | 368.1 |
| Wed Mar 18 2026 | 387 | 386.1 | -0.62% | 391.54 | 382.04 |
| Tue Mar 17 2026 | 391 | 388.5 | -0.10% | 400 | 385.2 |
| Mon Mar 16 2026 | 396.64 | 388.89 | -1.95% | 400 | 384.79 |
| Fri Mar 13 2026 | 404.79 | 396.64 | -1.82% | 406.1 | 380 |
