Axtel Industries share price history
AXTEL
458.75
5.80 (-1.25%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 469.4 | 458.75 | -1.25% | 469.4 | 455.2 |
| Thu Sep 04 2025 | 470 | 464.54 | -1.73% | 472 | 460.04 |
| Wed Sep 03 2025 | 470.79 | 472.7 | 0.41% | 480 | 465.6 |
| Tue Sep 02 2025 | 468.79 | 470.79 | 0.76% | 472.79 | 463.04 |
| Mon Sep 01 2025 | 470 | 467.25 | -0.43% | 473.89 | 463.1 |
| Fri Aug 29 2025 | 462 | 469.25 | 3.17% | 470 | 456.85 |
| Thu Aug 28 2025 | 467.7 | 454.85 | -2.75% | 467.7 | 452 |
| Tue Aug 26 2025 | 468.5 | 467.7 | -0.17% | 474.95 | 463 |
| Mon Aug 25 2025 | 470 | 468.5 | -0.32% | 473 | 462.89 |
| Fri Aug 22 2025 | 470.45 | 470 | -0.10% | 474.89 | 469.5 |