| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 458 | 450.05 | -1.67% | 458 | 446 |
| Wed Aug 06 2025 | 455.04 | 457.7 | 0.94% | 461 | 451.04 |
| Tue Aug 05 2025 | 454 | 453.45 | -1.40% | 464.85 | 451.1 |
| Mon Aug 04 2025 | 464.14 | 459.89 | -0.86% | 465 | 448 |
| Fri Aug 01 2025 | 471 | 463.89 | -1.07% | 484.89 | 463.54 |
| Thu Jul 31 2025 | 465.75 | 468.89 | -0.47% | 471.1 | 465.75 |
| Wed Jul 30 2025 | 471 | 471.1 | 0.23% | 480 | 466.2 |
| Tue Jul 29 2025 | 470 | 470 | 0.25% | 489 | 470 |
| Mon Jul 28 2025 | 470 | 468.85 | -0.24% | 475 | 467.85 |
| Fri Jul 25 2025 | 472 | 470 | 0.00% | 476.89 | 465.5 |