Axtel Industries share price history
AXTEL
485.05
1.55 (0.32%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 475 | 485.05 | 0.32% | 491.5 | 475 |
| Fri Nov 07 2025 | 475 | 483.5 | 1.35% | 490 | 466.04 |
| Thu Nov 06 2025 | 474.6 | 477.04 | 2.05% | 480 | 470 |
| Tue Nov 04 2025 | 463.29 | 467.45 | 1.03% | 472 | 463.29 |
| Mon Nov 03 2025 | 482.7 | 462.7 | -4.14% | 495 | 461 |
| Fri Oct 31 2025 | 485 | 482.7 | 0.27% | 493.2 | 468 |
| Thu Oct 30 2025 | 488.5 | 481.39 | -1.46% | 490 | 460 |
| Wed Oct 29 2025 | 465.79 | 488.5 | 5.56% | 495 | 464.6 |
| Tue Oct 28 2025 | 466.2 | 462.75 | -1.20% | 469.2 | 460 |
| Mon Oct 27 2025 | 460.1 | 468.39 | 1.80% | 471 | 460.1 |