Axtel Industries Share Price History

AXTEL

Engineering Small Cap

3953.65 (-0.92%)

Last updated on 4 Nov, 2026 | 15:09 IST

Free Demat with Zero AMC*

Axtel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	400	395	-0.91%	406	386.05
Tue Nov 03 2026	393.79	398.64	3.24%	400	381
Mon Nov 02 2026	417.95	386.14	-6.31%	417.95	373.89
Fri Oct 30 2026	410	412.14	-0.11%	421.14	408
Thu Oct 29 2026	409.95	412.6	0.88%	415.14	409.7
Wed Oct 28 2026	400.29	409	1.35%	414.39	399.95
Tue Oct 27 2026	410	403.54	-1.10%	411.95	401.29
Mon Oct 26 2026	411	408.04	0.74%	411	405.04
Fri Oct 23 2026	407.5	405.04	-0.31%	408.79	395
Thu Oct 22 2026	414.39	406.29	-1.01%	415.6	405.35

1
2
3
4
...
6

Axtel Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support