Axtel Industries share price history
AXTEL
462.5
1.55 (-0.33%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 460.6 | 462.5 | -0.33% | 467 | 460.6 |
| Fri Sep 26 2025 | 469.95 | 464.04 | -1.27% | 471.89 | 464 |
| Thu Sep 25 2025 | 465.7 | 470 | 0.96% | 470 | 464.75 |
| Wed Sep 24 2025 | 466.39 | 465.54 | -0.18% | 469.75 | 465.04 |
| Tue Sep 23 2025 | 471 | 466.39 | -0.72% | 471 | 465 |
| Mon Sep 22 2025 | 464 | 469.75 | -0.07% | 474.6 | 464 |
| Fri Sep 19 2025 | 470 | 470.1 | 0.02% | 490 | 465.04 |
| Thu Sep 18 2025 | 467.5 | 470 | -0.58% | 474 | 467.5 |
| Wed Sep 17 2025 | 464 | 472.75 | 0.96% | 475 | 464 |
| Tue Sep 16 2025 | 470 | 468.25 | 0.03% | 472.45 | 465 |