Axtel Industries share price history
AXTEL
413
4.25 (-1.02%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 417 | 413 | -1.02% | 429.4 | 408.1 |
| Tue Dec 23 2025 | 419 | 417.25 | 0.80% | 425 | 404 |
| Mon Dec 22 2025 | 426.6 | 413.95 | -2.95% | 436.5 | 411.1 |
| Fri Dec 19 2025 | 445 | 426.54 | -3.61% | 450 | 424.5 |
| Thu Dec 18 2025 | 455.95 | 442.5 | -2.53% | 455.95 | 440.2 |
| Wed Dec 17 2025 | 460 | 454 | -0.62% | 463.89 | 453.2 |
| Tue Dec 16 2025 | 470 | 456.85 | -1.98% | 470 | 455 |
| Mon Dec 15 2025 | 469.95 | 466.1 | -0.21% | 476.5 | 465.2 |
| Fri Dec 12 2025 | 469.29 | 467.1 | 0.46% | 479 | 465.2 |
| Thu Dec 11 2025 | 463.64 | 464.95 | 0.28% | 469.89 | 461.64 |
