Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 455.65 | 462.8 | 0.41% | 469.9 | 455.65 |
| Mon May 25 2026 | 469.45 | 460.89 | -2.40% | 474 | 460 |
| Fri May 22 2026 | 468 | 472.2 | -0.28% | 479.7 | 465.1 |
| Thu May 21 2026 | 462.04 | 473.54 | 1.68% | 476 | 462 |
| Wed May 20 2026 | 451.7 | 465.7 | 3.60% | 471.5 | 450 |
| Tue May 19 2026 | 455 | 449.5 | -0.93% | 465 | 445 |
| Mon May 18 2026 | 434.7 | 453.7 | 2.43% | 465 | 434.7 |
| Fri May 15 2026 | 456 | 442.95 | -3.81% | 459 | 434.29 |
| Thu May 14 2026 | 470 | 460.5 | -0.19% | 474.95 | 452.54 |
| Wed May 13 2026 | 455.95 | 461.39 | 3.74% | 474 | 440 |
