Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 421 | 418 | -1.13% | 427 | 417 |
| Mon Apr 20 2026 | 418.1 | 422.79 | -1.62% | 425.95 | 415 |
| Fri Apr 17 2026 | 402.6 | 429.75 | 4.26% | 440 | 402.6 |
| Thu Apr 16 2026 | 414.89 | 412.2 | 1.02% | 420 | 406.5 |
| Wed Apr 15 2026 | 400 | 408.04 | 3.87% | 410.04 | 389.29 |
| Mon Apr 13 2026 | 385.2 | 392.85 | -1.28% | 396 | 385.2 |
| Fri Apr 10 2026 | 395 | 397.95 | 1.25% | 404 | 393.1 |
| Thu Apr 09 2026 | 403 | 393.04 | -1.32% | 403 | 391 |
| Wed Apr 08 2026 | 395 | 398.29 | 2.12% | 403.89 | 395 |
| Tue Apr 07 2026 | 389 | 390.04 | 0.55% | 410 | 388.35 |
