Axtel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 413 | 415.3 | 1.59% | 419 | 408 |
| Thu Aug 13 2026 | 411.2 | 408.79 | -0.69% | 416.95 | 401.5 |
| Wed Aug 12 2026 | 421 | 411.64 | -2.15% | 429.5 | 410.45 |
| Tue Aug 11 2026 | 413 | 420.7 | 1.35% | 432.5 | 413 |
| Mon Aug 10 2026 | 423.95 | 415.1 | -1.62% | 427.95 | 414 |
| Fri Aug 07 2026 | 428.5 | 421.95 | -2.39% | 435.79 | 420 |
| Thu Aug 06 2026 | 475 | 432.29 | -8.20% | 475 | 413.95 |
| Wed Aug 05 2026 | 454 | 470.89 | 5.25% | 475 | 439.14 |
| Tue Aug 04 2026 | 430.25 | 447.39 | 3.55% | 454 | 430.25 |
| Mon Aug 03 2026 | 442 | 432.04 | -0.76% | 444 | 430.2 |
