Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 8.9 | 8.8 | 0.00% | 8.95 | 8.8 |
Thu Aug 14 2025 | 8.82 | 8.8 | 0.00% | 8.84 | 8.78 |
Wed Aug 13 2025 | 8.84 | 8.8 | 0.00% | 8.85 | 8.78 |
Tue Aug 12 2025 | 8.88 | 8.8 | -0.45% | 9.05 | 8.78 |
Mon Aug 11 2025 | 8.82 | 8.84 | 0.45% | 9.07 | 8.8 |
Fri Aug 08 2025 | 8.81 | 8.8 | 0.00% | 8.82 | 8.78 |
Thu Aug 07 2025 | 8.8 | 8.8 | 0.00% | 8.84 | 8.8 |
Wed Aug 06 2025 | 8.85 | 8.8 | 0.34% | 8.89 | 8.8 |
Tue Aug 05 2025 | 8.82 | 8.77 | -0.34% | 8.93 | 8.69 |
Mon Aug 04 2025 | 8.81 | 8.8 | 0.23% | 8.97 | 8.78 |