Axita Cotton share price history

AXITA

TextileSmall

9.01

0.01 (0.11%)
Last updated on 16 Jul, 2025 | 12:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axita Cotton Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20259.039.010.11%9.069
Tue Jul 15 20259.0390.00%9.058.98
Mon Jul 14 20259.0290.00%9.058.98
Fri Jul 11 20259.0190.00%9.078.98
Thu Jul 10 20259.0290.00%9.688.92
Wed Jul 09 20259.029-0.11%9.038.97
Tue Jul 08 20259.029.010.11%9.058.98
Mon Jul 07 202599-0.22%9.038.94
Fri Jul 04 20259.019.020.22%9.148.98
Thu Jul 03 20259.0290.22%9.028.98