Axita Cotton share price history
AXITA
8.43
0.14 (1.69%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.32 | 8.43 | 1.81% | 9.16 | 8.32 |
| Fri Oct 17 2025 | 8.4 | 8.28 | -0.84% | 8.4 | 8.21 |
| Thu Oct 16 2025 | 8.27 | 8.35 | 1.58% | 8.46 | 8.22 |
| Wed Oct 15 2025 | 8.3 | 8.22 | -0.96% | 8.31 | 8.19 |
| Tue Oct 14 2025 | 8.39 | 8.3 | -0.60% | 8.4 | 8.27 |
| Mon Oct 13 2025 | 8.43 | 8.35 | -0.60% | 8.5 | 8.34 |
| Fri Oct 10 2025 | 8.44 | 8.4 | -0.24% | 8.48 | 8.38 |
| Thu Oct 09 2025 | 8.52 | 8.42 | -1.17% | 8.52 | 8.4 |
| Wed Oct 08 2025 | 8.56 | 8.52 | -0.47% | 8.6 | 8.5 |
| Tue Oct 07 2025 | 8.6 | 8.56 | -0.12% | 8.6 | 8.55 |