Axita Cotton share price history
AXITA
8.7
0.01 (0.12%)Last updated on 30 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.79 | 8.7 | 0.23% | 8.84 | 8.69 |
| Mon Sep 29 2025 | 8.82 | 8.68 | -1.36% | 8.85 | 8.64 |
| Fri Sep 26 2025 | 8.81 | 8.8 | 0.23% | 8.84 | 8.76 |
| Thu Sep 25 2025 | 8.81 | 8.78 | -0.23% | 8.85 | 8.78 |
| Wed Sep 24 2025 | 8.81 | 8.8 | 0.46% | 8.81 | 8.78 |
| Tue Sep 23 2025 | 8.81 | 8.76 | -0.23% | 8.81 | 8.75 |
| Mon Sep 22 2025 | 8.8 | 8.78 | -0.23% | 8.84 | 8.76 |
| Fri Sep 19 2025 | 8.81 | 8.8 | 0.00% | 8.82 | 8.78 |
| Thu Sep 18 2025 | 8.81 | 8.8 | 0.00% | 8.81 | 8.78 |
| Wed Sep 17 2025 | 8.8 | 8.8 | 0.00% | 8.85 | 8.78 |