Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 7.24 | 7.16 | -0.42% | 7.35 | 7.15 |
| Fri Oct 23 2026 | 7.25 | 7.19 | -0.28% | 7.3 | 7.17 |
| Thu Oct 22 2026 | 7.28 | 7.21 | -0.28% | 7.38 | 7.19 |
| Wed Oct 21 2026 | 7.38 | 7.23 | -0.69% | 7.46 | 6.96 |
| Mon Oct 19 2026 | 7.34 | 7.28 | -0.27% | 7.34 | 7.26 |
| Fri Oct 16 2026 | 7.44 | 7.3 | -0.27% | 7.48 | 7.28 |
| Thu Oct 15 2026 | 7.38 | 7.32 | -0.27% | 7.48 | 7.3 |
| Wed Oct 14 2026 | 7.4 | 7.34 | 0.27% | 7.46 | 7.34 |
| Tue Oct 13 2026 | 7.42 | 7.32 | -1.08% | 7.59 | 7.01 |
| Mon Oct 12 2026 | 7.48 | 7.4 | 0.27% | 7.92 | 7.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AXITA
