| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 8.83 | 8.78 | -0.23% | 8.94 | 8.7 |
| Mon Aug 04 2025 | 8.81 | 8.8 | 0.23% | 8.97 | 8.78 |
| Fri Aug 01 2025 | 8.84 | 8.78 | -0.34% | 8.88 | 8.73 |
| Thu Jul 31 2025 | 8.94 | 8.81 | -1.45% | 8.96 | 8.75 |
| Wed Jul 30 2025 | 8.94 | 8.94 | 0.11% | 9.01 | 8.94 |
| Tue Jul 29 2025 | 9 | 8.93 | 0.11% | 9.09 | 8.93 |
| Mon Jul 28 2025 | 9.01 | 8.92 | -0.89% | 9.05 | 8.9 |
| Fri Jul 25 2025 | 9.23 | 9 | -1.96% | 9.27 | 9 |
| Thu Jul 24 2025 | 9.26 | 9.18 | -0.33% | 9.27 | 9.1 |
| Wed Jul 23 2025 | 9.27 | 9.21 | 0.00% | 9.34 | 9.13 |