Axita Cotton share price history
AXITA
9.09
0.22 (-2.36%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.52 | 9.09 | -7.06% | 9.65 | 8.85 |
| Fri Jan 09 2026 | 10.52 | 9.78 | -5.05% | 10.75 | 9.78 |
| Thu Jan 08 2026 | 10.3 | 10.3 | -4.98% | 10.3 | 10.3 |
| Wed Jan 07 2026 | 11.59 | 10.84 | -4.91% | 11.65 | 10.84 |
| Tue Jan 06 2026 | 11.35 | 11.4 | 2.24% | 11.71 | 11.35 |
| Mon Jan 05 2026 | 11.15 | 11.15 | -4.94% | 11.35 | 11.15 |
| Fri Jan 02 2026 | 11.73 | 11.73 | -5.02% | 11.73 | 11.73 |
| Thu Jan 01 2026 | 12.35 | 12.35 | -4.85% | 12.35 | 12.35 |
| Wed Dec 31 2025 | 13.4 | 12.98 | -2.19% | 13.42 | 12.61 |
| Tue Dec 30 2025 | 13.27 | 13.27 | 0.68% | 13.3 | 13.27 |
