Axita Cotton share price history
AXITA
10.48
0.20 (1.95%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.4 | 10.48 | 2.04% | 10.56 | 10.4 |
| Wed Dec 03 2025 | 10.18 | 10.27 | 2.09% | 10.32 | 10.18 |
| Tue Dec 02 2025 | 9.9 | 10.06 | 2.55% | 10.13 | 9.9 |
| Mon Dec 01 2025 | 9.8 | 9.81 | 1.03% | 9.88 | 9.8 |
| Fri Nov 28 2025 | 9.69 | 9.71 | 1.15% | 9.86 | 9.69 |
| Thu Nov 27 2025 | 9.36 | 9.6 | 3.56% | 10.18 | 9.36 |
| Wed Nov 26 2025 | 8.34 | 9.27 | 12.64% | 9.6 | 8.32 |
| Tue Nov 25 2025 | 8.11 | 8.23 | 2.88% | 8.44 | 8.1 |
| Mon Nov 24 2025 | 8.03 | 8 | 0.00% | 8.05 | 8 |
| Fri Nov 21 2025 | 8.02 | 8 | 0.00% | 8.06 | 8 |