Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8.37 | 8.23 | -1.44% | 8.8 | 7.96 |
| Thu Apr 23 2026 | 8.47 | 8.35 | -0.12% | 8.47 | 8.3 |
| Wed Apr 22 2026 | 8.31 | 8.36 | 0.24% | 8.44 | 8.26 |
| Tue Apr 21 2026 | 8.9 | 8.34 | -7.95% | 9.1 | 8.15 |
| Mon Apr 20 2026 | 9.03 | 9.06 | 0.33% | 9.14 | 9.01 |
| Fri Apr 17 2026 | 8.93 | 9.03 | 1.12% | 9.06 | 8.93 |
| Thu Apr 16 2026 | 9 | 8.93 | -0.45% | 9 | 8.89 |
| Wed Apr 15 2026 | 9 | 8.97 | 2.28% | 9.3 | 8.84 |
| Mon Apr 13 2026 | 8.98 | 8.77 | -1.35% | 9.1 | 8.69 |
| Fri Apr 10 2026 | 8.97 | 8.89 | -0.34% | 9.1 | 8.85 |
