Axita Cotton share price history
AXITA
8.81
0.05 (0.57%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.8 | 8.81 | 0.57% | 8.85 | 8.8 |
| Thu Sep 04 2025 | 8.8 | 8.76 | -0.23% | 8.81 | 8.73 |
| Wed Sep 03 2025 | 8.8 | 8.78 | -0.23% | 8.85 | 8.76 |
| Tue Sep 02 2025 | 8.8 | 8.8 | 0.00% | 8.81 | 8.8 |
| Mon Sep 01 2025 | 8.81 | 8.8 | 0.00% | 8.81 | 8.75 |
| Fri Aug 29 2025 | 8.81 | 8.8 | 0.00% | 8.82 | 8.78 |
| Thu Aug 28 2025 | 8.81 | 8.8 | 0.00% | 8.84 | 8.78 |
| Tue Aug 26 2025 | 8.81 | 8.8 | -0.11% | 8.85 | 8.78 |
| Mon Aug 25 2025 | 8.81 | 8.81 | 0.11% | 8.86 | 8.78 |
| Fri Aug 22 2025 | 8.81 | 8.8 | 0.00% | 8.88 | 8.75 |