Axita Cotton share price history
AXITA
10.04
0.70 (-6.52%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 10.14 | 10.04 | -6.43% | 10.24 | 9.76 |
| Thu Feb 12 2026 | 10.82 | 10.73 | 1.32% | 10.85 | 10.5 |
| Wed Feb 11 2026 | 10.64 | 10.59 | 2.32% | 10.64 | 10.39 |
| Tue Feb 10 2026 | 10.6 | 10.35 | 0.98% | 10.64 | 10.23 |
| Mon Feb 09 2026 | 10.46 | 10.25 | -0.97% | 10.6 | 10.11 |
| Fri Feb 06 2026 | 10.69 | 10.35 | -2.73% | 10.8 | 10.11 |
| Thu Feb 05 2026 | 10.76 | 10.64 | 1.33% | 10.97 | 10.6 |
| Wed Feb 04 2026 | 10.22 | 10.5 | 4.90% | 10.51 | 10 |
| Tue Feb 03 2026 | 10 | 10.01 | 2.56% | 10.18 | 9.97 |
| Mon Feb 02 2026 | 9.56 | 9.76 | 2.74% | 9.93 | 9.5 |
