Axita Cotton share price history
AXITA
13.05
0.08 (0.62%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.05 | 13.05 | 0.62% | 13.1 | 13.04 |
| Tue Dec 23 2025 | 12.97 | 12.97 | 0.39% | 13 | 12.97 |
| Mon Dec 22 2025 | 12.93 | 12.92 | 0.31% | 13 | 12.92 |
| Fri Dec 19 2025 | 12.89 | 12.88 | 0.31% | 12.97 | 12.88 |
| Thu Dec 18 2025 | 13 | 12.84 | 0.31% | 13.09 | 12.84 |
| Wed Dec 17 2025 | 12.5 | 12.8 | 3.23% | 12.89 | 12.43 |
| Tue Dec 16 2025 | 12 | 12.4 | 3.94% | 12.47 | 12 |
| Mon Dec 15 2025 | 11.64 | 11.93 | 4.28% | 11.97 | 11.55 |
| Fri Dec 12 2025 | 11.31 | 11.44 | 1.96% | 11.5 | 11.31 |
| Thu Dec 11 2025 | 11.18 | 11.22 | 1.08% | 11.23 | 11.18 |
