Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 9.53 | 9.08 | -2.16% | 9.55 | 8.88 |
| Mon Feb 23 2026 | 9.61 | 9.28 | -1.59% | 9.61 | 9.1 |
| Fri Feb 20 2026 | 9.64 | 9.43 | 0.32% | 9.69 | 9.19 |
| Thu Feb 19 2026 | 9.59 | 9.4 | 2.06% | 9.6 | 9.39 |
| Wed Feb 18 2026 | 9.61 | 9.21 | -1.92% | 9.64 | 9.1 |
| Tue Feb 17 2026 | 9.6 | 9.39 | -1.47% | 9.68 | 9.21 |
| Mon Feb 16 2026 | 10 | 9.53 | -4.99% | 10 | 9.53 |
| Fri Feb 13 2026 | 10.14 | 10.03 | 2.77% | 10.23 | 9.76 |
| Thu Feb 12 2026 | 9.84 | 9.76 | 1.46% | 9.86 | 9.54 |
| Wed Feb 11 2026 | 9.67 | 9.62 | 2.23% | 9.68 | 9.45 |
