Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.94 | 7.88 | 1.03% | 7.98 | 7.82 |
| Thu Jun 04 2026 | 7.94 | 7.8 | -0.76% | 8 | 7.76 |
| Wed Jun 03 2026 | 7.94 | 7.86 | 0.77% | 7.94 | 7.76 |
| Tue Jun 02 2026 | 7.9 | 7.8 | -1.52% | 8.01 | 7.8 |
| Mon Jun 01 2026 | 8.44 | 7.92 | -3.53% | 8.44 | 7.9 |
| Fri May 29 2026 | 8.1 | 8.21 | 2.37% | 8.57 | 8 |
| Wed May 27 2026 | 8.39 | 8.02 | -1.96% | 8.39 | 8.01 |
| Tue May 26 2026 | 7.88 | 8.18 | 4.87% | 8.57 | 7.73 |
| Mon May 25 2026 | 7.76 | 7.8 | 0.52% | 7.84 | 7.71 |
| Fri May 22 2026 | 7.94 | 7.76 | -1.77% | 7.94 | 7.75 |
