Axita Cotton share price history
AXITA
8.31
0.01 (0.12%)Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.33 | 8.31 | 0.12% | 8.34 | 8.29 |
| Fri Nov 07 2025 | 8.39 | 8.3 | -0.48% | 8.55 | 8.3 |
| Thu Nov 06 2025 | 8.4 | 8.34 | -0.71% | 8.42 | 8.34 |
| Tue Nov 04 2025 | 8.4 | 8.4 | 0.00% | 8.46 | 8.39 |
| Mon Nov 03 2025 | 8.4 | 8.4 | 0.00% | 8.43 | 8.4 |
| Fri Oct 31 2025 | 8.4 | 8.4 | 0.12% | 8.43 | 8.39 |
| Thu Oct 30 2025 | 8.42 | 8.39 | 0.00% | 8.43 | 8.39 |
| Wed Oct 29 2025 | 8.42 | 8.39 | 0.00% | 8.43 | 8.39 |
| Tue Oct 28 2025 | 8.4 | 8.39 | -0.12% | 8.43 | 8.39 |
| Mon Oct 27 2025 | 8.44 | 8.4 | 0.00% | 8.44 | 8.39 |