Axita Cotton share price history
AXITA
10.5
0.49 (4.90%)Last updated on 4 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 10.22 | 10.5 | 4.90% | 10.51 | 10 |
| Tue Feb 03 2026 | 10 | 10.01 | 2.56% | 10.18 | 9.97 |
| Mon Feb 02 2026 | 9.56 | 9.76 | 2.74% | 9.93 | 9.5 |
| Sun Feb 01 2026 | 9.71 | 9.5 | 1.17% | 9.71 | 9.44 |
| Fri Jan 30 2026 | 9.69 | 9.39 | -1.16% | 9.85 | 9.31 |
| Thu Jan 29 2026 | 9.69 | 9.5 | -0.21% | 9.89 | 9.43 |
| Wed Jan 28 2026 | 9.89 | 9.52 | -1.65% | 9.96 | 9.44 |
| Tue Jan 27 2026 | 9.72 | 9.68 | 2.11% | 9.85 | 9.67 |
| Fri Jan 23 2026 | 9.59 | 9.48 | 3.16% | 9.6 | 9.42 |
| Thu Jan 22 2026 | 9.14 | 9.19 | 2.91% | 9.35 | 9.14 |
