Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8.1 | 7.87 | -0.88% | 8.3 | 7.84 |
| Thu May 14 2026 | 8.18 | 7.94 | 0.00% | 8.18 | 7.8 |
| Wed May 13 2026 | 8.09 | 7.94 | -0.75% | 8.09 | 7.88 |
| Tue May 12 2026 | 8.17 | 8 | -0.25% | 8.17 | 7.92 |
| Mon May 11 2026 | 8.05 | 8.02 | -1.96% | 8.18 | 7.9 |
| Fri May 08 2026 | 8.19 | 8.18 | 0.12% | 8.43 | 8.11 |
| Thu May 07 2026 | 8.25 | 8.17 | 0.00% | 8.44 | 8.1 |
| Wed May 06 2026 | 8.23 | 8.17 | -0.12% | 8.27 | 8.1 |
| Tue May 05 2026 | 8.09 | 8.18 | 1.61% | 8.43 | 7.98 |
| Mon May 04 2026 | 8.11 | 8.05 | -0.62% | 8.22 | 7.94 |
