Axita Cotton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 7.59 | 7.51 | -1.05% | 7.63 | 7.17 |
| Mon Oct 05 2026 | 7.69 | 7.59 | 0.26% | 7.69 | 7.55 |
| Thu Oct 01 2026 | 7.69 | 7.57 | -1.82% | 7.69 | 7.55 |
| Wed Sep 30 2026 | 7.84 | 7.71 | -1.15% | 7.86 | 7.69 |
| Tue Sep 29 2026 | 7.96 | 7.8 | -1.27% | 7.98 | 7.78 |
| Mon Sep 28 2026 | 7.96 | 7.9 | -0.50% | 8 | 7.88 |
| Fri Sep 25 2026 | 8.05 | 7.94 | -0.75% | 8.07 | 7.88 |
| Thu Sep 24 2026 | 8.1 | 8 | 0.00% | 8.11 | 7.94 |
| Wed Sep 23 2026 | 8.01 | 8 | 0.25% | 8.06 | 7.98 |
| Tue Sep 22 2026 | 8.02 | 7.98 | -0.25% | 8.17 | 7.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AXITA
