Axiscades Technologies share price history
AXISCADES
1180.7
10.80 (0.92%)Last updated on 5 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1239.4 | 1180.7 | 0.92% | 1245 | 1173 |
| Tue Feb 03 2026 | 1160 | 1169.9 | 4.95% | 1170.4 | 1114.8 |
| Mon Feb 02 2026 | 1145 | 1114.69 | -5.00% | 1167.5 | 1114.69 |
| Sun Feb 01 2026 | 1235 | 1173.3 | -4.13% | 1258.8 | 1162.69 |
| Fri Jan 30 2026 | 1228 | 1223.8 | -0.37% | 1248.4 | 1194 |
| Thu Jan 29 2026 | 1189 | 1228.4 | 4.73% | 1231.5 | 1164 |
| Wed Jan 28 2026 | 1125 | 1172.9 | 4.63% | 1177 | 1125 |
| Tue Jan 27 2026 | 1175.3 | 1121 | -2.72% | 1199 | 1101.5 |
| Fri Jan 23 2026 | 1139.8 | 1152.4 | 4.65% | 1156.19 | 1116.59 |
| Thu Jan 22 2026 | 1132.19 | 1101.19 | -1.61% | 1150 | 1063.3 |
