Axiscades Technologies share price history

AXISCADES

1201

9.80 (-0.81%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axiscades Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251233.41201-0.81%1260.51180
Thu Aug 14 202512241210.8-1.08%12491195
Wed Aug 13 20251209.312241.22%12501206
Tue Aug 12 202512381209.3-2.35%12551195
Mon Aug 11 202512691238.4-4.38%1288.91230.4
Fri Aug 08 202513301295.09-5.00%13321295.09
Thu Aug 07 202513791363.19-1.65%13791316.69
Wed Aug 06 20251369.513863.06%1396.91288.19
Tue Aug 05 20251283.51344.94.79%1347.51283.5
Mon Aug 04 20251329.31283.40.21%13361275