Axiscades Technologies share price history
AXISCADES
1517.2
5.00 (-0.33%)Last updated on 17 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1516 | 1517.2 | -0.33% | 1560 | 1485 |
| Thu Oct 16 2025 | 1608 | 1522.19 | -5.00% | 1628 | 1522.19 |
| Wed Oct 15 2025 | 1523.3 | 1602.3 | 3.68% | 1620 | 1517.4 |
| Tue Oct 14 2025 | 1629 | 1545.5 | -3.02% | 1629 | 1522 |
| Mon Oct 13 2025 | 1668.8 | 1593.59 | -4.51% | 1675 | 1585.4 |
| Fri Oct 10 2025 | 1680 | 1668.8 | -0.61% | 1708 | 1661 |
| Thu Oct 09 2025 | 1720 | 1679.09 | -2.62% | 1733.8 | 1670 |
| Wed Oct 08 2025 | 1719 | 1724.19 | 2.46% | 1739 | 1682.8 |
| Tue Oct 07 2025 | 1687 | 1682.8 | -0.38% | 1740 | 1657.69 |
| Mon Oct 06 2025 | 1725 | 1689.3 | -0.99% | 1762.09 | 1667.09 |