Axiscades Technologies share price history
AXISCADES
1344.9
9.20 (-0.68%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1346.2 | 1344.9 | -0.68% | 1385 | 1331 |
| Tue Dec 23 2025 | 1361.9 | 1354.09 | -0.57% | 1369 | 1341 |
| Mon Dec 22 2025 | 1308.8 | 1361.9 | 4.06% | 1369.9 | 1307 |
| Fri Dec 19 2025 | 1250 | 1308.8 | 4.58% | 1314 | 1225.8 |
| Thu Dec 18 2025 | 1160.09 | 1251.5 | 4.46% | 1258 | 1141.8 |
| Wed Dec 17 2025 | 1262 | 1198.09 | -5.00% | 1272.5 | 1198.09 |
| Tue Dec 16 2025 | 1286.4 | 1261.09 | -2.49% | 1297.8 | 1252.9 |
| Mon Dec 15 2025 | 1282.09 | 1293.3 | -0.35% | 1325 | 1280.09 |
| Fri Dec 12 2025 | 1308.8 | 1297.9 | -0.83% | 1329.09 | 1280.09 |
| Thu Dec 11 2025 | 1295 | 1308.8 | 0.48% | 1329 | 1272.5 |
