Axiscades Technologies share price history
AXISCADES
1354.8
3.90 (-0.29%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1356.9 | 1354.8 | -0.29% | 1400 | 1321 |
| Wed Dec 03 2025 | 1379 | 1358.69 | -1.62% | 1388.9 | 1351 |
| Tue Dec 02 2025 | 1424 | 1381 | -3.09% | 1438 | 1374 |
| Mon Dec 01 2025 | 1410.5 | 1425 | 0.55% | 1450 | 1402 |
| Fri Nov 28 2025 | 1420 | 1417.19 | -0.53% | 1432.8 | 1409 |
| Thu Nov 27 2025 | 1439.9 | 1424.69 | -0.27% | 1464 | 1408 |
| Wed Nov 26 2025 | 1412.19 | 1428.59 | 0.91% | 1436 | 1412.19 |
| Tue Nov 25 2025 | 1405 | 1415.69 | 0.48% | 1429.8 | 1385.3 |
| Mon Nov 24 2025 | 1467.19 | 1408.9 | -3.97% | 1498 | 1393.9 |
| Fri Nov 21 2025 | 1514 | 1467.19 | -3.02% | 1514 | 1461.19 |