Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 1498.3 | 1516.1 | 1.32% | 1529.9 | 1488.1 |
| Wed Feb 25 2026 | 1512 | 1496.4 | 1.48% | 1535 | 1468 |
| Tue Feb 24 2026 | 1429.9 | 1474.59 | 5.00% | 1474.59 | 1404.4 |
| Mon Feb 23 2026 | 1444 | 1404.4 | -0.56% | 1452.8 | 1356.8 |
| Fri Feb 20 2026 | 1449.9 | 1412.3 | -2.71% | 1476.59 | 1379.09 |
| Thu Feb 19 2026 | 1503 | 1451.59 | -1.47% | 1546.9 | 1416.8 |
| Wed Feb 18 2026 | 1420 | 1473.3 | 5.00% | 1473.3 | 1405.59 |
| Tue Feb 17 2026 | 1469.4 | 1403.19 | -2.20% | 1469.4 | 1395 |
| Mon Feb 16 2026 | 1421 | 1434.8 | 0.89% | 1469.19 | 1401.09 |
| Fri Feb 13 2026 | 1365.4 | 1422.09 | 4.15% | 1432.9 | 1344.09 |
Axiscades Technologies Associated Pages
