Axiscades Technologies share price history
AXISCADES
1508.6
133.90 (9.74%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1466 | 1508.6 | 9.74% | 1508.6 | 1452.8 |
| Thu Sep 04 2025 | 1437.19 | 1374.69 | 0.43% | 1437.19 | 1350 |
| Wed Sep 03 2025 | 1336 | 1368.8 | 2.33% | 1384.5 | 1331 |
| Tue Sep 02 2025 | 1319 | 1337.69 | 5.00% | 1337.69 | 1290 |
| Mon Sep 01 2025 | 1245.8 | 1274 | 2.26% | 1300 | 1235 |
| Fri Aug 29 2025 | 1282.8 | 1245.8 | -2.63% | 1304.5 | 1235 |
| Thu Aug 28 2025 | 1287 | 1279.4 | 0.99% | 1318 | 1240 |
| Tue Aug 26 2025 | 1276.4 | 1266.9 | -0.74% | 1290 | 1228.9 |
| Mon Aug 25 2025 | 1207 | 1276.4 | 4.99% | 1276.4 | 1201.5 |
| Fri Aug 22 2025 | 1185 | 1215.69 | 1.88% | 1228.9 | 1167 |