Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1917.4 | 1921.3 | 0.20% | 1959 | 1879.3 |
| Fri Oct 23 2026 | 1939.09 | 1917.4 | -2.24% | 1960.19 | 1851.09 |
| Thu Oct 22 2026 | 1960 | 1961.3 | -0.48% | 2013 | 1930.09 |
| Wed Oct 21 2026 | 2102 | 1970.69 | -6.01% | 2106.89 | 1951.19 |
| Mon Oct 19 2026 | 2126.6 | 2096.69 | -0.91% | 2161 | 2073.5 |
| Fri Oct 16 2026 | 2034.4 | 2116 | 4.73% | 2153.5 | 2023.4 |
| Thu Oct 15 2026 | 2092 | 2020.5 | -3.35% | 2095 | 1999 |
| Wed Oct 14 2026 | 2087 | 2090.6 | 0.18% | 2180 | 2075 |
| Tue Oct 13 2026 | 2037 | 2086.89 | 2.65% | 2115 | 1983.09 |
| Mon Oct 12 2026 | 2089 | 2033.09 | -2.36% | 2105.89 | 2022 |
Axiscades Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AXISCADES
