Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1573 | 1548 | -0.88% | 1573 | 1538.2 |
| Thu Jul 16 2026 | 1600 | 1561.8 | -3.04% | 1622.9 | 1557 |
| Wed Jul 15 2026 | 1629 | 1610.69 | -1.67% | 1652.59 | 1595.59 |
| Tue Jul 14 2026 | 1602.8 | 1638.09 | 2.30% | 1660 | 1578 |
| Mon Jul 13 2026 | 1600 | 1601.3 | -0.12% | 1632 | 1586.3 |
| Fri Jul 10 2026 | 1621 | 1603.3 | -0.16% | 1639.8 | 1588.09 |
| Thu Jul 09 2026 | 1531 | 1605.9 | 4.52% | 1613.3 | 1525 |
| Wed Jul 08 2026 | 1502.09 | 1536.5 | -0.16% | 1598.69 | 1502.09 |
| Tue Jul 07 2026 | 1582 | 1539 | -3.63% | 1612 | 1517.19 |
| Mon Jul 06 2026 | 1649 | 1597 | -3.14% | 1658.9 | 1580 |
Axiscades Technologies Associated Pages
