Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1789.6 | 1836 | 3.92% | 1847 | 1713 |
| Thu Jun 04 2026 | 1660 | 1766.69 | 5.00% | 1766.69 | 1642 |
| Wed Jun 03 2026 | 1625 | 1682.59 | 0.02% | 1728.4 | 1625 |
| Tue Jun 02 2026 | 1682.19 | 1682.19 | -5.00% | 1682.19 | 1682.19 |
| Mon Jun 01 2026 | 1770.69 | 1770.69 | -5.00% | 1770.69 | 1770.69 |
| Fri May 29 2026 | 1863.8 | 1863.8 | -5.00% | 1863.8 | 1863.8 |
| Wed May 27 2026 | 1950 | 1961.8 | 0.50% | 1978.8 | 1882 |
| Tue May 26 2026 | 2046 | 1952.09 | -4.54% | 2092.6 | 1942.8 |
| Mon May 25 2026 | 2024.09 | 2045 | 2.54% | 2087.5 | 1989 |
| Fri May 22 2026 | 2058 | 1994.4 | -2.52% | 2080 | 1988.09 |
Axiscades Technologies Associated Pages
