| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1233.4 | 1201 | -0.81% | 1260.5 | 1180 |
| Thu Aug 14 2025 | 1224 | 1210.8 | -1.08% | 1249 | 1195 |
| Wed Aug 13 2025 | 1209.3 | 1224 | 1.22% | 1250 | 1206 |
| Tue Aug 12 2025 | 1238 | 1209.3 | -2.35% | 1255 | 1195 |
| Mon Aug 11 2025 | 1269 | 1238.4 | -4.38% | 1288.9 | 1230.4 |
| Fri Aug 08 2025 | 1330 | 1295.09 | -5.00% | 1332 | 1295.09 |
| Thu Aug 07 2025 | 1379 | 1363.19 | -1.65% | 1379 | 1316.69 |
| Wed Aug 06 2025 | 1369.5 | 1386 | 3.06% | 1396.9 | 1288.19 |
| Tue Aug 05 2025 | 1283.5 | 1344.9 | 4.79% | 1347.5 | 1283.5 |
| Mon Aug 04 2025 | 1329.3 | 1283.4 | 0.21% | 1336 | 1275 |