Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1670 | 1610.9 | -3.05% | 1680 | 1602 |
| Mon Apr 06 2026 | 1639.8 | 1661.5 | 2.01% | 1705 | 1624 |
| Thu Apr 02 2026 | 1569 | 1628.8 | 2.85% | 1647 | 1511 |
| Wed Apr 01 2026 | 1590.09 | 1583.69 | 4.58% | 1590.09 | 1535 |
| Mon Mar 30 2026 | 1450 | 1514.4 | 3.75% | 1532.59 | 1386.8 |
| Fri Mar 27 2026 | 1393 | 1459.69 | 4.47% | 1467.09 | 1381 |
| Wed Mar 25 2026 | 1444.9 | 1397.3 | -1.31% | 1444.9 | 1385.5 |
| Tue Mar 24 2026 | 1410 | 1415.9 | 3.78% | 1430 | 1385 |
| Mon Mar 23 2026 | 1400 | 1364.3 | -4.33% | 1406.9 | 1358.69 |
| Fri Mar 20 2026 | 1421.09 | 1426 | 1.11% | 1471 | 1420 |
Axiscades Technologies Associated Pages
