Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1924 | 1982.4 | 3.43% | 2001 | 1920 |
| Tue Apr 21 2026 | 1855.4 | 1916.69 | 3.30% | 1941 | 1845.09 |
| Mon Apr 20 2026 | 1890 | 1855.4 | -1.60% | 1919 | 1826.59 |
| Fri Apr 17 2026 | 1829 | 1885.5 | 4.90% | 1887.19 | 1800.59 |
| Thu Apr 16 2026 | 1723.3 | 1797.4 | 4.99% | 1797.4 | 1700 |
| Wed Apr 15 2026 | 1680.9 | 1711.9 | 3.60% | 1725 | 1680.9 |
| Mon Apr 13 2026 | 1648.69 | 1652.4 | -2.10% | 1726 | 1635 |
| Fri Apr 10 2026 | 1720 | 1687.9 | -1.45% | 1751.9 | 1661 |
| Thu Apr 09 2026 | 1680 | 1712.8 | 1.75% | 1743 | 1673.4 |
| Wed Apr 08 2026 | 1678 | 1683.3 | 4.49% | 1691.4 | 1617.5 |
Axiscades Technologies Associated Pages
