Axiscades Technologies share price history
AXISCADES
1281.2
28.20 (-2.15%)Last updated on 16 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1323.8 | 1281.2 | -2.15% | 1341.9 | 1276 |
| Wed Jan 14 2026 | 1357.3 | 1309.4 | -3.52% | 1377 | 1300 |
| Tue Jan 13 2026 | 1370.09 | 1357.19 | -1.46% | 1404 | 1338.9 |
| Mon Jan 12 2026 | 1389.9 | 1377.3 | -1.71% | 1398.8 | 1331.3 |
| Fri Jan 09 2026 | 1460 | 1401.3 | -4.78% | 1470 | 1398.09 |
| Thu Jan 08 2026 | 1491.3 | 1471.59 | -1.72% | 1515 | 1465 |
| Wed Jan 07 2026 | 1492 | 1497.3 | 0.69% | 1518.8 | 1451.19 |
| Tue Jan 06 2026 | 1449.19 | 1487.09 | 3.32% | 1495.5 | 1443.09 |
| Mon Jan 05 2026 | 1373 | 1439.3 | 4.77% | 1442.4 | 1373 |
| Fri Jan 02 2026 | 1342 | 1373.8 | 2.32% | 1384.09 | 1320 |
