Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 2025 | 2009.1 | -2.39% | 2080 | 1961.7 |
| Fri May 15 2026 | 2062.5 | 2058.3 | -0.20% | 2095 | 2023 |
| Thu May 14 2026 | 2061.89 | 2062.5 | 0.97% | 2080.8 | 2020 |
| Wed May 13 2026 | 2020 | 2042.69 | 1.27% | 2076 | 2014.9 |
| Tue May 12 2026 | 2068 | 2017.09 | -2.66% | 2109.89 | 1982 |
| Mon May 11 2026 | 2203.19 | 2072.3 | -4.66% | 2211 | 2065 |
| Fri May 08 2026 | 2144 | 2173.6 | 1.92% | 2198 | 2135.6 |
| Thu May 07 2026 | 2140 | 2132.69 | -1.09% | 2164.89 | 2100.19 |
| Wed May 06 2026 | 2139 | 2156.3 | 1.26% | 2185 | 2102 |
| Tue May 05 2026 | 2045 | 2129.39 | 3.63% | 2144.8 | 2030.4 |
Axiscades Technologies Associated Pages
