Axiscades Technologies Share Price History

AXISCADES

Defence Mid Cap

2288.56.20 (0.27%)

Last updated on 6 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Axiscades Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	2280	2288.5	0.27%	2300	2252.3
Mon Oct 05 2026	2324	2282.3	-1.08%	2360	2252
Thu Oct 01 2026	2226.1	2307.3	3.41%	2349.6	2160.3
Wed Sep 30 2026	2070	2231.19	7.92%	2274.1	2070
Tue Sep 29 2026	2034	2067.39	10.00%	2067.39	1970.8
Mon Sep 28 2026	1890.5	1879.5	-0.67%	1943.3	1861
Fri Sep 25 2026	1928	1892.09	-1.61%	1966.09	1885.09
Thu Sep 24 2026	1930	1923.09	-0.88%	1959	1905.19
Wed Sep 23 2026	1905	1940.19	2.60%	1985	1900
Tue Sep 22 2026	1844	1891.09	2.79%	1908.09	1831.3

1
2
3
4
...
25

Axiscades Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support