Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1601 | 1631.4 | 2.58% | 1644 | 1574.09 |
| Wed Aug 05 2026 | 1585 | 1590.3 | 0.45% | 1603.59 | 1564 |
| Tue Aug 04 2026 | 1575 | 1583.19 | 0.65% | 1644 | 1569.59 |
| Mon Aug 03 2026 | 1564 | 1572.9 | 1.25% | 1599 | 1535.8 |
| Fri Jul 31 2026 | 1531 | 1553.5 | 1.97% | 1574 | 1531 |
| Thu Jul 30 2026 | 1595 | 1523.5 | -2.69% | 1595 | 1517.8 |
| Wed Jul 29 2026 | 1499.9 | 1565.69 | 5.00% | 1565.69 | 1489.09 |
| Tue Jul 28 2026 | 1540 | 1491.19 | -2.75% | 1549 | 1470.3 |
| Mon Jul 27 2026 | 1630 | 1533.4 | -4.64% | 1630 | 1527.59 |
| Fri Jul 24 2026 | 1546 | 1608 | 2.92% | 1618.59 | 1535.09 |
Axiscades Technologies Associated Pages
