Axiscades Technologies share price history
AXISCADES
1400.6
73.70 (-5.00%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1432 | 1400.6 | -5.00% | 1448.9 | 1400.6 |
| Thu Nov 06 2025 | 1540 | 1474.3 | -5.00% | 1540 | 1474.3 |
| Tue Nov 04 2025 | 1565 | 1551.9 | -1.35% | 1586 | 1540 |
| Mon Nov 03 2025 | 1616 | 1573.19 | -1.74% | 1660 | 1549 |
| Fri Oct 31 2025 | 1560.5 | 1601.09 | 3.42% | 1622 | 1550 |
| Thu Oct 30 2025 | 1553 | 1548.19 | -0.31% | 1589 | 1530 |
| Wed Oct 29 2025 | 1479.69 | 1553 | 5.00% | 1553 | 1479.69 |
| Tue Oct 28 2025 | 1416 | 1479.09 | 4.63% | 1481 | 1416 |
| Mon Oct 27 2025 | 1445 | 1413.59 | -2.17% | 1451.09 | 1390.09 |
| Fri Oct 24 2025 | 1480 | 1445 | -2.23% | 1515.4 | 1430 |