Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 1939.8 | 1900.9 | -2.01% | 1950.3 | 1880 |
| Fri Apr 24 2026 | 2039.69 | 1939.8 | -2.65% | 2046.69 | 1928 |
| Thu Apr 23 2026 | 1920 | 1992.69 | 3.47% | 2022.09 | 1875 |
| Wed Apr 22 2026 | 1924 | 1925.9 | 0.48% | 2001 | 1909 |
| Tue Apr 21 2026 | 1855.4 | 1916.69 | 3.30% | 1941 | 1845.09 |
| Mon Apr 20 2026 | 1890 | 1855.4 | -1.60% | 1919 | 1826.59 |
| Fri Apr 17 2026 | 1829 | 1885.5 | 4.90% | 1887.19 | 1800.59 |
| Thu Apr 16 2026 | 1723.3 | 1797.4 | 4.99% | 1797.4 | 1700 |
| Wed Apr 15 2026 | 1680.9 | 1711.9 | 3.60% | 1725 | 1680.9 |
| Mon Apr 13 2026 | 1648.69 | 1652.4 | -2.10% | 1726 | 1635 |
Axiscades Technologies Associated Pages
