Axiscades Technologies share price history
AXISCADES
1653.2
12.80 (0.78%)Last updated on 29 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1663.8 | 1653.2 | 0.78% | 1700 | 1578.5 |
| Fri Sep 26 2025 | 1685 | 1640.4 | -1.98% | 1696.8 | 1608.9 |
| Thu Sep 25 2025 | 1683.19 | 1673.59 | -0.57% | 1714.8 | 1655.19 |
| Wed Sep 24 2025 | 1680.09 | 1683.19 | -0.06% | 1719 | 1617.9 |
| Tue Sep 23 2025 | 1773.3 | 1684.19 | -4.55% | 1779.19 | 1676.19 |
| Mon Sep 22 2025 | 1708.8 | 1764.4 | 4.79% | 1767.9 | 1669.9 |
| Fri Sep 19 2025 | 1671.19 | 1683.8 | 0.44% | 1750 | 1671.19 |
| Thu Sep 18 2025 | 1720 | 1676.4 | -0.67% | 1725 | 1645.19 |
| Wed Sep 17 2025 | 1713.19 | 1687.69 | 0.31% | 1740 | 1656.59 |
| Tue Sep 16 2025 | 1629 | 1682.5 | 5.00% | 1682.5 | 1628 |