Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1760 | 1691 | -3.81% | 1770.4 | 1678.9 |
| Wed Jun 24 2026 | 1865 | 1757.9 | -4.56% | 1882 | 1749.8 |
| Tue Jun 23 2026 | 1890 | 1841.8 | -1.93% | 1907.8 | 1833.09 |
| Mon Jun 22 2026 | 1910 | 1878 | -3.35% | 1945.09 | 1870 |
| Fri Jun 19 2026 | 1933.09 | 1943.19 | 0.03% | 1970 | 1910.9 |
| Thu Jun 18 2026 | 1916.5 | 1942.59 | 1.36% | 1990 | 1889.4 |
| Wed Jun 17 2026 | 1826 | 1916.5 | 5.00% | 1916.5 | 1826 |
| Tue Jun 16 2026 | 1900 | 1825.3 | -4.22% | 1917.59 | 1816.3 |
| Mon Jun 15 2026 | 2030 | 1905.8 | -2.15% | 2030 | 1889.9 |
| Fri Jun 12 2026 | 1900 | 1947.59 | 3.94% | 1967.4 | 1881.19 |
Axiscades Technologies Associated Pages
