| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1330 | 1295.1 | -4.99% | 1332 | 1295.1 |
| Thu Aug 07 2025 | 1379 | 1363.19 | -1.65% | 1379 | 1316.69 |
| Wed Aug 06 2025 | 1369.5 | 1386 | 3.06% | 1396.9 | 1288.19 |
| Tue Aug 05 2025 | 1283.5 | 1344.9 | 4.79% | 1347.5 | 1283.5 |
| Mon Aug 04 2025 | 1329.3 | 1283.4 | 0.21% | 1336 | 1275 |
| Fri Aug 01 2025 | 1337.69 | 1280.69 | -3.37% | 1337.69 | 1272.5 |
| Thu Jul 31 2025 | 1315 | 1325.4 | 1.99% | 1348 | 1300 |
| Wed Jul 30 2025 | 1299 | 1299.5 | 4.99% | 1299.5 | 1280 |
| Tue Jul 29 2025 | 1252 | 1237.69 | -4.90% | 1290 | 1236.4 |
| Mon Jul 28 2025 | 1361 | 1301.4 | -5.00% | 1365 | 1301.4 |