Axiscades Technologies share price history
AXISCADES
1357.2
20.10 (-1.46%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1370.1 | 1357.2 | -3.15% | 1404 | 1338.9 |
| Fri Jan 09 2026 | 1460 | 1401.3 | -4.78% | 1470 | 1398.09 |
| Thu Jan 08 2026 | 1491.3 | 1471.59 | -1.72% | 1515 | 1465 |
| Wed Jan 07 2026 | 1492 | 1497.3 | 0.69% | 1518.8 | 1451.19 |
| Tue Jan 06 2026 | 1449.19 | 1487.09 | 3.32% | 1495.5 | 1443.09 |
| Mon Jan 05 2026 | 1373 | 1439.3 | 4.77% | 1442.4 | 1373 |
| Fri Jan 02 2026 | 1342 | 1373.8 | 2.32% | 1384.09 | 1320 |
| Thu Jan 01 2026 | 1330 | 1342.69 | 1.45% | 1355.5 | 1325 |
| Wed Dec 31 2025 | 1330 | 1323.5 | 0.20% | 1350 | 1290.09 |
| Tue Dec 30 2025 | 1290.19 | 1320.8 | 1.80% | 1327 | 1290.19 |
