| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1386.8 | 1370.4 | -1.18% | 1399.9 | 1352.6 |
| Tue Jul 15 2025 | 1380 | 1386.8 | -0.72% | 1433.4 | 1370 |
| Mon Jul 14 2025 | 1433.4 | 1396.9 | -2.74% | 1433.4 | 1375.5 |
| Fri Jul 11 2025 | 1421 | 1436.19 | -0.47% | 1454.9 | 1420 |
| Thu Jul 10 2025 | 1494 | 1443 | -1.51% | 1494.9 | 1427 |
| Wed Jul 09 2025 | 1450 | 1465.19 | 1.16% | 1490 | 1441.69 |
| Tue Jul 08 2025 | 1483 | 1448.4 | -1.27% | 1487 | 1415 |
| Mon Jul 07 2025 | 1426 | 1467 | 2.24% | 1506.5 | 1426 |
| Fri Jul 04 2025 | 1384 | 1434.8 | 4.69% | 1439 | 1365 |
| Thu Jul 03 2025 | 1424.69 | 1370.5 | -3.80% | 1426 | 1362 |