Axiscades Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 1408.8 | 1453.7 | 5.00% | 1453.7 | 1400.1 |
| Tue Mar 17 2026 | 1331.9 | 1384.5 | 5.00% | 1384.5 | 1320.4 |
| Mon Mar 16 2026 | 1280.09 | 1318.59 | 0.20% | 1335.09 | 1280.09 |
| Fri Mar 13 2026 | 1388.9 | 1316 | -4.99% | 1405.09 | 1316 |
| Thu Mar 12 2026 | 1423.09 | 1385.19 | -4.97% | 1445 | 1384.9 |
| Wed Mar 11 2026 | 1470 | 1457.69 | -1.21% | 1526 | 1450 |
| Tue Mar 10 2026 | 1460 | 1475.5 | 3.43% | 1485 | 1443 |
| Mon Mar 09 2026 | 1422.19 | 1426.5 | -3.41% | 1452.5 | 1405.8 |
| Fri Mar 06 2026 | 1480 | 1476.8 | 0.30% | 1519.09 | 1471.3 |
| Thu Mar 05 2026 | 1525 | 1472.4 | -1.70% | 1535.09 | 1436.4 |
Axiscades Technologies Associated Pages
