AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 78.68 | 77.5 | -0.24% | 78.68 | 77.49 |
| Thu May 14 2026 | 77.12 | 77.69 | 0.74% | 77.95 | 77 |
| Wed May 13 2026 | 77.77 | 77.12 | 0.16% | 77.77 | 76.65 |
| Tue May 12 2026 | 78.55 | 77 | -1.97% | 78.55 | 76.91 |
| Mon May 11 2026 | 79.9 | 78.55 | -1.66% | 79.9 | 78.5 |
| Fri May 08 2026 | 80.98 | 79.88 | -0.68% | 80.98 | 79.65 |
| Thu May 07 2026 | 80.91 | 80.43 | 0.20% | 80.91 | 80.19 |
| Wed May 06 2026 | 77.26 | 80.27 | 1.29% | 80.58 | 77.26 |
| Tue May 05 2026 | 80.98 | 79.25 | -0.68% | 80.98 | 79 |
| Mon May 04 2026 | 79.44 | 79.79 | 0.44% | 80.48 | 79 |
