AXIS S&P BSE SENSEX ETF Share Price History

SENSEXAXIS

75.780.56 (0.74%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AXIS S&P BSE SENSEX ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	75.98	75.78	0.74%	75.98	75.38
Mon Oct 05 2026	74.75	75.22	0.63%	75.81	74.75
Thu Oct 01 2026	73.43	74.75	-0.74%	75.95	73.43
Wed Sep 30 2026	76.37	75.31	-0.17%	76.37	75.31
Tue Sep 29 2026	75.8	75.44	-0.47%	75.98	74.76
Mon Sep 28 2026	74.87	75.8	-1.30%	76.87	74.87
Fri Sep 25 2026	77.47	76.8	0.13%	77.47	76.5
Thu Sep 24 2026	78.27	76.7	-1.49%	78.27	76.5
Wed Sep 23 2026	75.73	77.86	0.22%	77.91	75.73
Tue Sep 22 2026	77.8	77.69	0.01%	78.08	77.27

1
2
3
4
...
25

AXIS S&P BSE SENSEX ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support