AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 79.42 | 77.09 | -2.29% | 79.42 | 76.8 |
| Thu Mar 12 2026 | 80.02 | 78.9 | -0.68% | 80.02 | 77.94 |
| Wed Mar 11 2026 | 81.48 | 79.44 | -1.46% | 81.48 | 79.22 |
| Tue Mar 10 2026 | 79.87 | 80.62 | 0.94% | 81.8 | 79.87 |
| Mon Mar 09 2026 | 81 | 79.87 | -1.89% | 81 | 78.59 |
| Fri Mar 06 2026 | 83.4 | 81.41 | -1.55% | 83.4 | 81.3 |
| Thu Mar 05 2026 | 82.48 | 82.69 | 1.50% | 82.77 | 81.4 |
| Wed Mar 04 2026 | 82 | 81.47 | -1.74% | 82.9 | 80.56 |
| Mon Mar 02 2026 | 83.98 | 82.91 | -1.39% | 83.98 | 82.06 |
| Fri Feb 27 2026 | 85.77 | 84.08 | -1.08% | 85.77 | 83.87 |
