AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 78.91 | 79.79 | 0.09% | 80.55 | 78.79 |
| Wed Jun 24 2026 | 80.4 | 79.72 | 0.83% | 80.4 | 78.9 |
| Tue Jun 23 2026 | 78.81 | 79.06 | -1.06% | 81.05 | 78.63 |
| Mon Jun 22 2026 | 78.41 | 79.91 | 0.00% | 80.8 | 78.41 |
| Fri Jun 19 2026 | 80.37 | 79.91 | 0.04% | 81.3 | 78.19 |
| Thu Jun 18 2026 | 80.52 | 79.88 | 0.24% | 80.52 | 78.58 |
| Wed Jun 17 2026 | 78.51 | 79.69 | 0.49% | 79.94 | 78.51 |
| Tue Jun 16 2026 | 80.19 | 79.3 | 0.46% | 80.19 | 78.86 |
| Mon Jun 15 2026 | 78.79 | 78.94 | 0.95% | 79.52 | 78.5 |
| Fri Jun 12 2026 | 77.58 | 78.2 | 2.45% | 78.25 | 76.18 |
