AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 77.78 | 76.76 | -0.29% | 77.78 | 76.52 |
| Thu Jun 04 2026 | 76.91 | 76.98 | -0.03% | 77.09 | 76.51 |
| Wed Jun 03 2026 | 77.68 | 77 | 0.04% | 77.68 | 76.12 |
| Tue Jun 02 2026 | 77.48 | 76.97 | 0.04% | 77.86 | 76.5 |
| Mon Jun 01 2026 | 77.93 | 76.94 | -0.86% | 77.95 | 76.69 |
| Fri May 29 2026 | 78.58 | 77.61 | -0.74% | 78.59 | 77.16 |
| Wed May 27 2026 | 79.58 | 78.19 | -0.64% | 79.58 | 78.19 |
| Tue May 26 2026 | 78.37 | 78.69 | -0.62% | 79.29 | 78.37 |
| Mon May 25 2026 | 78.98 | 79.18 | 1.27% | 80.8 | 78.45 |
| Fri May 22 2026 | 78.19 | 78.19 | 0.64% | 78.19 | 77.8 |
