AXIS S&P BSE SENSEX ETF Share Price History

SENSEXAXIS

84.051.77 (2.15%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

AXIS S&P BSE SENSEX ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	82.02	84.05	2.16%	84.2	80.21
Thu Nov 05 2026	81.63	82.27	2.15%	82.5	81.19
Wed Nov 04 2026	79.19	80.54	1.70%	80.98	77.8
Tue Nov 03 2026	78.94	79.19	1.62%	79.58	78.93
Mon Nov 02 2026	78.55	77.93	0.63%	78.62	77.18
Fri Oct 30 2026	77.34	77.44	0.70%	77.77	76.84
Thu Oct 29 2026	77.87	76.9	1.21%	77.87	76.19
Wed Oct 28 2026	76.62	75.98	-0.84%	76.62	75.38
Tue Oct 27 2026	76.37	76.62	0.13%	76.65	76.19
Mon Oct 26 2026	75.41	76.52	1.47%	76.52	75.41

1
2
3
4
...
25

AXIS S&P BSE SENSEX ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support