AXIS S&P BSE SENSEX ETF share price history
AXSENSEX
83.99
0.28 (-0.33%)Last updated on 9 Oct, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 84.26 | 83.99 | -0.32% | 84.27 | 83.65 |
| Wed Oct 08 2025 | 82.73 | 84.26 | 0.25% | 84.98 | 82.73 |
| Tue Oct 07 2025 | 84.19 | 84.05 | 0.13% | 84.51 | 84.01 |
| Mon Oct 06 2025 | 84.05 | 83.94 | 0.35% | 85 | 83.38 |
| Fri Oct 03 2025 | 82.01 | 83.65 | 0.26% | 84.9 | 82.01 |
| Wed Oct 01 2025 | 84.09 | 83.43 | 0.86% | 84.09 | 82.72 |
| Tue Sep 30 2025 | 83.26 | 82.72 | -0.18% | 83.26 | 82.5 |
| Mon Sep 29 2025 | 83.23 | 82.87 | -0.08% | 83.23 | 82.8 |
| Fri Sep 26 2025 | 83.66 | 82.94 | -0.81% | 83.66 | 82.8 |
| Thu Sep 25 2025 | 84.19 | 83.62 | -0.55% | 84.19 | 83.48 |