AXIS S&P BSE SENSEX ETF share price history
AXSENSEX
87.74
0.44 (0.50%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 87.04 | 87.74 | 0.50% | 87.98 | 87.04 |
| Thu Dec 11 2025 | 87.01 | 87.3 | 0.33% | 87.3 | 86.93 |
| Wed Dec 10 2025 | 86.97 | 87.01 | -0.45% | 87.44 | 86.87 |
| Tue Dec 09 2025 | 87.8 | 87.4 | -0.16% | 87.98 | 86.9 |
| Mon Dec 08 2025 | 88.08 | 87.54 | -0.61% | 88.98 | 87.43 |
| Fri Dec 05 2025 | 88.09 | 88.08 | 0.44% | 88.29 | 87.26 |
| Thu Dec 04 2025 | 87.69 | 87.69 | 0.00% | 88.16 | 87.58 |
| Wed Dec 03 2025 | 88.68 | 87.69 | -0.19% | 88.68 | 87.27 |
| Tue Dec 02 2025 | 85.69 | 87.86 | -0.54% | 91.34 | 85.69 |
| Mon Dec 01 2025 | 88.22 | 88.34 | 0.14% | 88.73 | 87.38 |
