AXIS S&P BSE SENSEX ETF share price history
AXSENSEX
85.56
0.78 (0.92%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 84.78 | 85.56 | 0.93% | 87.14 | 83.93 |
| Tue Jan 20 2026 | 85.62 | 84.77 | -0.99% | 85.66 | 84.69 |
| Mon Jan 19 2026 | 86 | 85.62 | -0.44% | 86.01 | 85.33 |
| Fri Jan 16 2026 | 86.51 | 86 | -0.09% | 86.52 | 86 |
| Wed Jan 14 2026 | 86.25 | 86.08 | 0.09% | 86.4 | 85.65 |
| Tue Jan 13 2026 | 86.43 | 86 | -0.60% | 86.52 | 85.91 |
| Mon Jan 12 2026 | 86.69 | 86.52 | 0.30% | 87.48 | 85.56 |
| Fri Jan 09 2026 | 87.34 | 86.26 | -0.67% | 87.41 | 86.08 |
| Thu Jan 08 2026 | 87.51 | 86.84 | -0.77% | 87.58 | 86.55 |
| Wed Jan 07 2026 | 87.5 | 87.51 | -0.36% | 87.79 | 87.19 |
