AXIS S&P BSE SENSEX ETF share price history
AXSENSEX
86.64
0.09 (0.10%)Last updated on 3 Nov, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 87.48 | 86.64 | 0.10% | 87.48 | 86.09 |
| Fri Oct 31 2025 | 87.25 | 86.55 | -0.49% | 87.25 | 86.37 |
| Thu Oct 30 2025 | 87.31 | 86.98 | -0.38% | 87.38 | 86.98 |
| Wed Oct 29 2025 | 86.8 | 87.31 | 0.33% | 87.44 | 86.8 |
| Tue Oct 28 2025 | 87.16 | 87.02 | -0.16% | 87.41 | 86.58 |
| Mon Oct 27 2025 | 86.26 | 87.16 | 0.54% | 87.3 | 86.26 |
| Fri Oct 24 2025 | 87.98 | 86.69 | -0.49% | 87.98 | 86.37 |
| Thu Oct 23 2025 | 88.5 | 87.12 | -1.18% | 90.69 | 87.01 |
| Tue Oct 21 2025 | 87.37 | 88.16 | 0.94% | 89.19 | 87.37 |
| Mon Oct 20 2025 | 87.37 | 87.34 | 1.04% | 87.9 | 86.44 |