AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 80.9 | 79.12 | -1.08% | 80.9 | 78.8 |
| Wed Apr 08 2026 | 79.5 | 79.98 | 4.19% | 80.23 | 77.2 |
| Tue Apr 07 2026 | 76.98 | 76.76 | 0.46% | 76.98 | 75.3 |
| Mon Apr 06 2026 | 76.5 | 76.41 | 0.80% | 76.7 | 74.88 |
| Thu Apr 02 2026 | 75.9 | 75.8 | 0.25% | 76.01 | 73.51 |
| Wed Apr 01 2026 | 75.87 | 75.61 | 1.65% | 76.91 | 75.16 |
| Mon Mar 30 2026 | 76.75 | 74.38 | -2.16% | 76.75 | 73.62 |
| Fri Mar 27 2026 | 78.4 | 76.02 | -2.01% | 78.4 | 75.58 |
| Wed Mar 25 2026 | 76.66 | 77.58 | 1.35% | 78.27 | 76.66 |
| Tue Mar 24 2026 | 75.11 | 76.55 | 1.92% | 76.61 | 75.11 |
