AXIS S&P BSE SENSEX ETF share price history
AXSENSEX
85.94
0.32 (0.37%)Last updated on 23 Feb, 2026 | 14:33 IST
BUYSELL
Free Demat with Zero AMC*
AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 87.33 | 85.94 | 0.37% | 87.36 | 85.25 |
| Fri Feb 20 2026 | 85.44 | 85.62 | 0.47% | 85.66 | 84.62 |
| Thu Feb 19 2026 | 87.8 | 85.22 | -1.00% | 87.8 | 85 |
| Wed Feb 18 2026 | 86.38 | 86.08 | -0.16% | 86.41 | 85.55 |
| Tue Feb 17 2026 | 85.76 | 86.22 | 1.09% | 86.23 | 85.27 |
| Mon Feb 16 2026 | 83.84 | 85.29 | -0.09% | 86.69 | 83.84 |
| Fri Feb 13 2026 | 85.97 | 85.37 | -1.24% | 85.97 | 85.02 |
| Thu Feb 12 2026 | 86.98 | 86.44 | -0.21% | 86.98 | 86.15 |
| Wed Feb 11 2026 | 86.01 | 86.62 | -0.07% | 87.08 | 86.01 |
| Tue Feb 10 2026 | 86.69 | 86.68 | 0.00% | 87.22 | 86.51 |
