AXIS S&P BSE SENSEX ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 80.1 | 80.19 | -0.45% | 80.9 | 80.07 |
| Mon Jul 20 2026 | 82.05 | 80.55 | -0.47% | 82.05 | 79.77 |
| Fri Jul 17 2026 | 79.91 | 80.93 | 1.28% | 81 | 79.91 |
| Thu Jul 16 2026 | 80.05 | 79.91 | -0.17% | 80.65 | 79.8 |
| Wed Jul 15 2026 | 80 | 80.05 | 0.14% | 80.66 | 79.75 |
| Tue Jul 14 2026 | 80.12 | 79.94 | -0.72% | 81.08 | 79.58 |
| Mon Jul 13 2026 | 80.06 | 80.52 | 0.06% | 81.13 | 79.33 |
| Fri Jul 10 2026 | 79.29 | 80.47 | 1.54% | 80.75 | 79.29 |
| Thu Jul 09 2026 | 80.18 | 79.25 | -0.05% | 80.18 | 79.19 |
| Wed Jul 08 2026 | 80.84 | 79.29 | -2.16% | 80.87 | 79 |
Invest in SENSEXAXIS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade