Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 162.64 | 162.64 | 4.97% | 162.64 | 162.64 |
| Mon Feb 16 2026 | 147.6 | 154.94 | 4.97% | 154.94 | 147.6 |
| Fri Feb 06 2026 | 147.6 | 147.6 | 4.98% | 147.6 | 147.6 |
| Thu Feb 05 2026 | 140.6 | 140.6 | 4.97% | 140.6 | 140.6 |
| Wed Feb 04 2026 | 133.94 | 133.94 | 4.98% | 133.94 | 133.94 |
| Tue Feb 03 2026 | 127.59 | 127.59 | 4.97% | 127.59 | 127.59 |
| Mon Feb 02 2026 | 121.55 | 121.55 | 4.97% | 121.55 | 121.55 |
| Sun Feb 01 2026 | 115.8 | 115.8 | 5.00% | 115.8 | 115.8 |
| Tue Jan 27 2026 | 110.29 | 110.29 | 5.00% | 110.29 | 110.29 |
| Mon Jan 19 2026 | 105.04 | 105.04 | 5.00% | 105.04 | 105.04 |
