Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 565.2 | 565.2 | -1.99% | 565.2 | 565.2 |
| Thu Oct 22 2026 | 576.7 | 576.7 | -2.00% | 585.54 | 576.7 |
| Wed Oct 21 2026 | 588.45 | 588.45 | -2.00% | 588.45 | 588.45 |
| Mon Oct 19 2026 | 600.45 | 600.45 | -2.00% | 600.45 | 600.45 |
| Fri Oct 16 2026 | 620 | 612.7 | -1.68% | 634 | 610.7 |
| Thu Oct 15 2026 | 626.25 | 623.15 | 1.48% | 626.34 | 615 |
| Wed Oct 14 2026 | 590.09 | 614.09 | 1.99% | 614.09 | 590.09 |
| Tue Oct 13 2026 | 602.09 | 602.09 | -1.99% | 602.09 | 602.09 |
| Mon Oct 12 2026 | 614.5 | 614.34 | -1.99% | 614.5 | 614.34 |
| Fri Oct 09 2026 | 626.84 | 626.84 | -1.99% | 626.84 | 626.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AXISOL
