Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 330.04 | 349.75 | 4.01% | 353 | 330.04 |
| Mon Jul 20 2026 | 320.25 | 336.25 | 5.00% | 336.25 | 305.5 |
| Mon Jul 13 2026 | 304 | 320.25 | 5.00% | 320.25 | 291 |
| Mon Jul 06 2026 | 308.89 | 305 | -1.17% | 312 | 293.2 |
| Mon Jun 29 2026 | 307.5 | 308.6 | -4.47% | 315 | 306.89 |
| Mon Jun 22 2026 | 321 | 323.04 | -4.13% | 335 | 320.14 |
| Mon Jun 15 2026 | 320.1 | 336.95 | 0.09% | 350 | 319.85 |
| Mon Jun 08 2026 | 336.64 | 336.64 | 4.99% | 336.64 | 304.64 |
| Fri Jun 05 2026 | 320.64 | 320.64 | 4.99% | 320.64 | 320.64 |
| Thu Jun 04 2026 | 305.39 | 305.39 | 4.98% | 305.39 | 305.39 |
