Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 263.89 | 263.89 | 4.99% | 263.89 | 263.89 |
| Mon May 25 2026 | 251.35 | 251.35 | 5.00% | 251.35 | 227.5 |
| Mon May 18 2026 | 239.39 | 239.39 | -5.00% | 239.39 | 239.39 |
| Mon May 11 2026 | 252 | 252 | -5.00% | 252 | 252 |
| Mon May 04 2026 | 265.25 | 265.25 | -5.00% | 265.25 | 265.25 |
| Mon Apr 27 2026 | 300 | 279.2 | -4.29% | 305 | 277.14 |
| Mon Apr 20 2026 | 291.6 | 291.7 | 4.98% | 291.7 | 280 |
| Mon Apr 13 2026 | 251.44 | 277.85 | 4.99% | 277.85 | 251.44 |
| Wed Apr 08 2026 | 264.64 | 264.64 | 5.00% | 264.64 | 264.64 |
| Tue Apr 07 2026 | 252.05 | 252.05 | 5.00% | 252.05 | 252.05 |
