Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 321 | 320.15 | -4.99% | 321 | 320.15 |
| Mon Jun 15 2026 | 320.1 | 336.95 | 0.09% | 350 | 319.85 |
| Mon Jun 08 2026 | 336.64 | 336.64 | 4.99% | 336.64 | 304.64 |
| Fri Jun 05 2026 | 320.64 | 320.64 | 4.99% | 320.64 | 320.64 |
| Thu Jun 04 2026 | 305.39 | 305.39 | 4.98% | 305.39 | 305.39 |
| Wed Jun 03 2026 | 290.89 | 290.89 | 5.00% | 290.89 | 290.89 |
| Tue Jun 02 2026 | 277.04 | 277.04 | 4.98% | 277.04 | 277.04 |
| Mon Jun 01 2026 | 263.89 | 263.89 | 4.99% | 263.89 | 263.89 |
| Mon May 25 2026 | 251.35 | 251.35 | 5.00% | 251.35 | 227.5 |
| Mon May 18 2026 | 239.39 | 239.39 | -5.00% | 239.39 | 239.39 |
