Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 640.1 | 640.1 | 2.00% | 640.1 | 640.1 |
| Wed Sep 30 2026 | 627.54 | 627.54 | 2.00% | 627.54 | 627.54 |
| Tue Sep 29 2026 | 615.25 | 615.25 | 2.00% | 615.25 | 615.25 |
| Mon Sep 28 2026 | 603.2 | 603.2 | 2.00% | 603.2 | 603.2 |
| Fri Sep 25 2026 | 591.4 | 591.4 | 1.99% | 591.4 | 591.4 |
| Thu Sep 24 2026 | 579.84 | 579.84 | 1.99% | 579.84 | 579.84 |
| Wed Sep 23 2026 | 546.5 | 568.5 | 1.99% | 568.5 | 546.29 |
| Tue Sep 22 2026 | 557.4 | 557.4 | -2.00% | 557.4 | 557.4 |
| Mon Sep 21 2026 | 568.75 | 568.75 | -2.00% | 578 | 568.75 |
| Fri Sep 18 2026 | 592.15 | 580.34 | -1.99% | 603.95 | 580.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AXISOL
