Axis Solution share price history
AXISOL
34.27
1.63 (4.99%)Last updated on 3 Oct, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 34.27 | 34.27 | 5.03% | 34.27 | 34.27 |
| Wed Oct 01 2025 | 32.63 | 32.63 | 4.95% | 32.63 | 32.63 |
| Mon Sep 29 2025 | 31.09 | 31.09 | 5.00% | 31.09 | 31.09 |
| Mon Sep 22 2025 | 29.61 | 29.61 | 5.00% | 29.61 | 29.61 |
| Mon Sep 15 2025 | 28.2 | 28.2 | 4.99% | 28.2 | 28.2 |
| Mon Sep 08 2025 | 26.86 | 26.86 | 4.96% | 26.86 | 26.86 |
| Mon Sep 01 2025 | 25.59 | 25.59 | 5.01% | 25.59 | 25.59 |
| Mon Aug 25 2025 | 24.37 | 24.37 | 5.00% | 24.37 | 24.37 |
| Mon Aug 18 2025 | 23.21 | 23.21 | 4.93% | 23.21 | 23.21 |
| Mon Aug 11 2025 | 22.12 | 22.12 | 5.03% | 22.12 | 22.12 |