Axis Solution Share Price History

AXISOL

Engineering Mid Cap

5418.45 (1.59%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Axis Solution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	541	541	1.59%	543.2	522
Thu Nov 12 2026	534	532.54	-1.32%	546	528.9
Wed Nov 11 2026	534	539.65	0.90%	544.9	524.2
Mon Nov 09 2026	519.45	534.84	1.02%	540	518.9
Sun Nov 08 2026	508.75	529.45	2.00%	529.45	508.75
Fri Nov 06 2026	529.65	519.09	-1.99%	538.95	519.09
Thu Nov 05 2026	524	529.65	1.19%	533.84	515.15
Wed Nov 04 2026	535.34	523.4	-0.48%	536.4	516
Tue Nov 03 2026	525	525.9	-1.76%	546	525
Mon Nov 02 2026	530.84	535.34	-1.16%	552.45	530.84

1
2
3
4
...
13

Axis Solution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support