Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 207.44 | 207.44 | 4.98% | 207.44 | 207.44 |
| Mon Mar 23 2026 | 197.6 | 197.6 | 5.00% | 197.6 | 197.6 |
| Mon Mar 16 2026 | 188.19 | 188.19 | 4.99% | 188.19 | 188.19 |
| Mon Mar 09 2026 | 179.25 | 179.25 | 4.98% | 179.25 | 179.25 |
| Mon Mar 02 2026 | 170.75 | 170.75 | 4.99% | 170.75 | 170.75 |
| Mon Feb 23 2026 | 162.64 | 162.64 | 4.97% | 162.64 | 162.64 |
| Mon Feb 16 2026 | 147.6 | 154.94 | 4.97% | 154.94 | 147.6 |
| Fri Feb 06 2026 | 147.6 | 147.6 | 4.98% | 147.6 | 147.6 |
| Thu Feb 05 2026 | 140.6 | 140.6 | 4.97% | 140.6 | 140.6 |
| Wed Feb 04 2026 | 133.94 | 133.94 | 4.98% | 133.94 | 133.94 |
