Axis Solution share price history
AXISOL
147.6
0 (0.00%)Last updated on 6 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 147.6 | 147.6 | 4.98% | 147.6 | 147.6 |
| Thu Feb 05 2026 | 140.6 | 140.6 | 4.97% | 140.6 | 140.6 |
| Wed Feb 04 2026 | 133.94 | 133.94 | 4.98% | 133.94 | 133.94 |
| Tue Feb 03 2026 | 127.59 | 127.59 | 4.97% | 127.59 | 127.59 |
| Mon Feb 02 2026 | 121.55 | 121.55 | 4.97% | 121.55 | 121.55 |
| Sun Feb 01 2026 | 115.8 | 115.8 | 5.00% | 115.8 | 115.8 |
| Tue Jan 27 2026 | 110.29 | 110.29 | 5.00% | 110.29 | 110.29 |
| Mon Jan 19 2026 | 105.04 | 105.04 | 5.00% | 105.04 | 105.04 |
| Mon Jan 12 2026 | 100.04 | 100.04 | 5.01% | 100.04 | 100.04 |
| Mon Jan 05 2026 | 95.27 | 95.27 | 4.98% | 95.27 | 95.27 |
