Axis Solution share price history
AXISOL
82.32
0 (0.00%)Last updated on 15 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 82.31 | 82.31 | 4.99% | 82.31 | 82.31 |
| Mon Dec 08 2025 | 78.4 | 78.4 | 5.01% | 78.4 | 78.4 |
| Fri Dec 05 2025 | 74.66 | 74.66 | 4.98% | 74.66 | 74.66 |
| Thu Dec 04 2025 | 71.12 | 71.12 | 5.01% | 71.12 | 71.12 |
| Wed Dec 03 2025 | 67.73 | 67.73 | 4.99% | 67.73 | 67.73 |
| Tue Dec 02 2025 | 64.51 | 64.51 | 4.98% | 64.51 | 64.51 |
| Mon Dec 01 2025 | 61.45 | 61.45 | 5.01% | 61.45 | 61.45 |
| Mon Nov 24 2025 | 58.52 | 58.52 | 4.97% | 58.52 | 58.52 |
| Mon Nov 17 2025 | 55.75 | 55.75 | 5.01% | 55.75 | 55.75 |
| Mon Nov 10 2025 | 53.09 | 53.09 | 4.96% | 53.09 | 53.09 |
