Axis Solution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 300 | 279.2 | -4.29% | 305 | 277.14 |
| Mon Apr 20 2026 | 291.6 | 291.7 | 4.98% | 291.7 | 280 |
| Mon Apr 13 2026 | 251.44 | 277.85 | 4.99% | 277.85 | 251.44 |
| Wed Apr 08 2026 | 264.64 | 264.64 | 5.00% | 264.64 | 264.64 |
| Tue Apr 07 2026 | 252.05 | 252.05 | 5.00% | 252.05 | 252.05 |
| Mon Apr 06 2026 | 240.05 | 240.05 | 4.99% | 240.05 | 240.05 |
| Thu Apr 02 2026 | 228.64 | 228.64 | 4.98% | 228.64 | 228.64 |
| Wed Apr 01 2026 | 217.8 | 217.8 | 4.99% | 217.8 | 217.8 |
| Mon Mar 30 2026 | 207.44 | 207.44 | 4.98% | 207.44 | 207.44 |
| Mon Mar 23 2026 | 197.6 | 197.6 | 5.00% | 197.6 | 197.6 |
