Axis Silver ETF share price history
AXISILVER
149.02
2.47 (1.69%)Last updated on 31 Oct, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 148.19 | 149.04 | 1.70% | 149.31 | 147.35 |
| Thu Oct 30 2025 | 150.61 | 146.55 | 0.23% | 150.61 | 142.05 |
| Wed Oct 29 2025 | 142.02 | 146.22 | 5.51% | 146.83 | 141.5 |
| Tue Oct 28 2025 | 142.35 | 138.58 | -3.24% | 142.35 | 137.55 |
| Mon Oct 27 2025 | 145 | 143.22 | 0.69% | 146.72 | 141.42 |
| Fri Oct 24 2025 | 145.25 | 142.24 | -1.58% | 148.94 | 141 |
| Thu Oct 23 2025 | 160 | 144.53 | -4.05% | 160 | 139.47 |
| Tue Oct 21 2025 | 154 | 150.63 | -2.14% | 154 | 148 |
| Mon Oct 20 2025 | 167.66 | 153.92 | -8.20% | 167.66 | 153.02 |
| Fri Oct 17 2025 | 164.74 | 167.66 | 1.77% | 172.69 | 164.74 |