Axis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 254.12 | 252.8 | -1.23% | 255.12 | 250.23 |
| Thu Jun 04 2026 | 262.76 | 255.96 | -0.15% | 262.76 | 254.61 |
| Wed Jun 03 2026 | 259.42 | 256.35 | -1.83% | 259.42 | 255.88 |
| Tue Jun 02 2026 | 257.91 | 261.13 | 0.90% | 262.58 | 257.2 |
| Mon Jun 01 2026 | 259.98 | 258.8 | 0.00% | 259.98 | 257.2 |
| Fri May 29 2026 | 261.66 | 258.79 | -0.24% | 261.66 | 256.79 |
| Wed May 27 2026 | 262.45 | 259.42 | -0.61% | 263.22 | 257.38 |
| Tue May 26 2026 | 259.42 | 261 | -1.91% | 264.8 | 259.42 |
| Mon May 25 2026 | 268.48 | 266.08 | 1.58% | 268.48 | 264.22 |
| Fri May 22 2026 | 263.63 | 261.94 | 0.16% | 264.38 | 261.64 |
