Axis Silver ETF share price history

2.13 (0.97%)

Axis Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	222.58	222.61	0.97%	223.19	222.31
Tue Jul 21 2026	217.47	220.47	2.07%	220.88	217.16
Mon Jul 20 2026	215.13	215.99	1.34%	216.77	215.02
Fri Jul 17 2026	220.55	213.13	-0.95%	220.55	211.11
Thu Jul 16 2026	222.47	215.17	-0.87%	222.47	214.39
Wed Jul 15 2026	221.44	217.05	0.47%	221.44	216.17
Tue Jul 14 2026	213.52	216.03	0.19%	217.1	213.52
Mon Jul 13 2026	212.02	215.61	-0.77%	216.44	210.77
Fri Jul 10 2026	226.85	217.28	-1.83%	226.85	215.77
Thu Jul 09 2026	217.5	221.32	1.19%	222.02	216.36