Axis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 263.3 | 254.21 | -3.45% | 263.3 | 251.21 |
| Thu Mar 12 2026 | 254.64 | 263.29 | 0.63% | 264.39 | 254.64 |
| Wed Mar 11 2026 | 268.64 | 261.64 | -1.52% | 268.64 | 260.6 |
| Tue Mar 10 2026 | 265.01 | 265.67 | 3.90% | 267.41 | 264.27 |
| Mon Mar 09 2026 | 259.97 | 255.69 | -0.14% | 259.97 | 251.96 |
| Fri Mar 06 2026 | 258.39 | 256.04 | -0.43% | 260.82 | 254.6 |
| Thu Mar 05 2026 | 262.64 | 257.14 | -2.59% | 265.1 | 249.17 |
| Wed Mar 04 2026 | 262.98 | 263.98 | -7.46% | 265.14 | 259.2 |
| Mon Mar 02 2026 | 277.58 | 285.27 | 8.42% | 286.64 | 275.14 |
| Fri Feb 27 2026 | 260.67 | 263.11 | 2.79% | 264.32 | 260.25 |
