Axis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 237.73 | 236.85 | -0.64% | 237.9 | 235.24 |
| Thu Apr 23 2026 | 241.21 | 238.38 | -2.68% | 241.21 | 238 |
| Wed Apr 22 2026 | 244.94 | 244.94 | -0.64% | 246.39 | 244 |
| Tue Apr 21 2026 | 246 | 246.52 | -0.08% | 247 | 245.55 |
| Mon Apr 20 2026 | 240.94 | 246.72 | -0.16% | 248.53 | 240.94 |
| Fri Apr 17 2026 | 247.17 | 247.11 | -0.02% | 247.5 | 243.5 |
| Thu Apr 16 2026 | 251.63 | 247.17 | 1.23% | 251.63 | 246.47 |
| Wed Apr 15 2026 | 242 | 244.16 | 4.49% | 249.36 | 242 |
| Mon Apr 13 2026 | 229.64 | 233.67 | -0.63% | 234.94 | 229.64 |
| Fri Apr 10 2026 | 236.99 | 235.16 | 1.16% | 238.11 | 234.5 |
