Axis Silver ETF share price history
AXISILVER
177.45
0.99 (0.56%)Last updated on 8 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 177.99 | 177.45 | 0.56% | 177.99 | 176.11 |
| Fri Dec 05 2025 | 173.72 | 176.46 | 1.58% | 177.25 | 171.82 |
| Thu Dec 04 2025 | 176.3 | 173.72 | -1.46% | 177.27 | 172.3 |
| Wed Dec 03 2025 | 170.99 | 176.3 | 2.82% | 178.47 | 170.99 |
| Tue Dec 02 2025 | 177 | 171.47 | -0.22% | 177 | 170.75 |
| Mon Dec 01 2025 | 170.11 | 171.85 | 5.63% | 173.46 | 170.07 |
| Fri Nov 28 2025 | 165.5 | 162.69 | 0.76% | 165.5 | 161.91 |
| Thu Nov 27 2025 | 159.64 | 161.47 | 2.52% | 162.55 | 159.55 |
| Wed Nov 26 2025 | 157.02 | 157.5 | 1.65% | 157.75 | 156.39 |
| Tue Nov 25 2025 | 155.94 | 154.94 | 1.38% | 156.25 | 154.63 |