Axis Silver ETF Share Price History

SILVERAXIS

219.091.17 (-0.53%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	218.91	219.09	-0.53%	219.26	216.79
Mon Oct 05 2026	219.21	220.25	1.47%	220.8	218
Thu Oct 01 2026	218.22	217.05	-0.41%	219.16	216.6
Wed Sep 30 2026	218	217.94	0.12%	219.64	217.69
Tue Sep 29 2026	218.83	217.67	-0.71%	218.83	216.6
Mon Sep 28 2026	221.75	219.22	-3.55%	222.5	218.13
Fri Sep 25 2026	224.89	227.3	1.19%	227.5	224.16
Thu Sep 24 2026	227	224.63	-1.99%	227	224.3
Wed Sep 23 2026	231.91	229.19	-0.06%	232.41	228.69
Tue Sep 22 2026	230.94	229.33	-0.70%	231.22	227.19

1
2
3
4
...
25

Axis Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support