Axis Silver ETF share price history
AXISILVER
319.91
11.14 (3.61%)Last updated on 21 Jan, 2026 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 314.7 | 319.91 | 3.61% | 323.91 | 307.07 |
| Tue Jan 20 2026 | 295 | 308.76 | 5.47% | 312.5 | 293.76 |
| Mon Jan 19 2026 | 281.6 | 292.76 | 4.66% | 296.89 | 281.6 |
| Fri Jan 16 2026 | 280.98 | 279.73 | 1.90% | 280.98 | 273.1 |
| Wed Jan 14 2026 | 265 | 274.52 | 6.10% | 277.89 | 265 |
| Tue Jan 13 2026 | 256.13 | 258.73 | 2.16% | 260.6 | 253.71 |
| Mon Jan 12 2026 | 250.02 | 253.25 | 6.09% | 253.75 | 246.14 |
| Fri Jan 09 2026 | 238.77 | 238.71 | 2.47% | 239.5 | 227.1 |
| Thu Jan 08 2026 | 239.61 | 232.96 | -4.24% | 241.83 | 228.33 |
| Wed Jan 07 2026 | 245.71 | 243.27 | 0.98% | 249.88 | 240.3 |
