Axis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 272 | 259.57 | -7.59% | 272 | 258.02 |
| Thu May 14 2026 | 272.44 | 280.89 | 0.52% | 283.23 | 272.44 |
| Wed May 13 2026 | 275.01 | 279.44 | 6.94% | 281.23 | 274.1 |
| Tue May 12 2026 | 275 | 261.3 | 4.41% | 275 | 258.98 |
| Mon May 11 2026 | 257.13 | 250.27 | 0.26% | 257.13 | 249.17 |
| Fri May 08 2026 | 254.72 | 249.63 | 0.45% | 254.72 | 246.97 |
| Thu May 07 2026 | 243.66 | 248.52 | 1.99% | 248.86 | 243.66 |
| Wed May 06 2026 | 240.67 | 243.66 | 2.56% | 244.38 | 240.66 |
| Tue May 05 2026 | 246.35 | 237.58 | -0.66% | 246.35 | 234.72 |
| Mon May 04 2026 | 241.19 | 239.16 | 1.22% | 242.83 | 237.44 |
