Axis Silver ETF share price history
AXISILVER
245.16
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Axis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 244.63 | 245.16 | 1.06% | 248.44 | 238.16 |
| Thu Feb 19 2026 | 225 | 242.6 | 4.67% | 243.63 | 225 |
| Wed Feb 18 2026 | 228 | 231.77 | 1.40% | 234.47 | 226.3 |
| Tue Feb 17 2026 | 241.35 | 228.58 | -2.93% | 241.35 | 226.38 |
| Mon Feb 16 2026 | 236.25 | 235.47 | -2.46% | 237.33 | 232.33 |
| Fri Feb 13 2026 | 240.58 | 241.41 | -5.13% | 244.38 | 234.5 |
| Thu Feb 12 2026 | 255.44 | 254.47 | -0.63% | 256.79 | 253.07 |
| Wed Feb 11 2026 | 252.35 | 256.08 | 1.49% | 258 | 252 |
| Tue Feb 10 2026 | 263.89 | 252.32 | -0.80% | 263.89 | 249.8 |
| Mon Feb 09 2026 | 251.72 | 254.36 | 8.10% | 264.69 | 250.22 |
