Axis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 221.69 | 215.63 | -2.73% | 221.69 | 211.28 |
| Wed Jun 24 2026 | 222.92 | 221.69 | -1.05% | 223.94 | 218.71 |
| Tue Jun 23 2026 | 226.92 | 224.05 | -4.18% | 226.92 | 222.13 |
| Mon Jun 22 2026 | 235.78 | 233.82 | 1.65% | 235.78 | 230.36 |
| Fri Jun 19 2026 | 244.91 | 230.03 | -3.73% | 244.91 | 224.32 |
| Thu Jun 18 2026 | 242.83 | 238.94 | -2.00% | 242.83 | 237.52 |
| Wed Jun 17 2026 | 251.44 | 243.82 | -0.61% | 251.44 | 242.91 |
| Tue Jun 16 2026 | 248.41 | 245.32 | -1.24% | 248.41 | 241.38 |
| Mon Jun 15 2026 | 245.02 | 248.41 | 4.01% | 251.19 | 245.02 |
| Fri Jun 12 2026 | 236.63 | 238.83 | 3.96% | 239.27 | 235.19 |
