Axis Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 233.26 | 224.78 | -3.63% | 233.26 | 219.64 |
| Wed Apr 01 2026 | 230.25 | 233.25 | 4.35% | 236.16 | 230.02 |
| Mon Mar 30 2026 | 222.02 | 223.52 | 1.68% | 224.44 | 220 |
| Fri Mar 27 2026 | 221.44 | 219.82 | -3.87% | 223.3 | 217.85 |
| Wed Mar 25 2026 | 225.66 | 228.66 | 3.82% | 232.39 | 225 |
| Tue Mar 24 2026 | 194.78 | 220.25 | 10.25% | 222.08 | 194.78 |
| Mon Mar 23 2026 | 202.64 | 199.78 | -12.53% | 218 | 195.17 |
| Fri Mar 20 2026 | 231.35 | 228.41 | 1.20% | 235.36 | 225.35 |
| Thu Mar 19 2026 | 239.42 | 225.71 | -8.42% | 239.42 | 219.5 |
| Wed Mar 18 2026 | 244.69 | 246.46 | -1.24% | 247.5 | 242.19 |
