Axis Silver ETF Share Price History

SILVERAXIS

182.083.26 (-1.76%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	182.73	182.08	-1.75%	182.95	179.4
Thu Nov 05 2026	186.53	185.33	1.07%	188.5	183.86
Wed Nov 04 2026	175	183.36	5.50%	184.05	174.55
Tue Nov 03 2026	177.75	173.8	-2.63%	177.75	172.3
Mon Nov 02 2026	179.5	178.49	-1.08%	179.5	176.41
Fri Oct 30 2026	183.8	180.44	-3.68%	184.16	180
Thu Oct 29 2026	189.8	187.33	-2.12%	189.8	187.13
Wed Oct 28 2026	191.07	191.38	1.14%	191.88	190.5
Tue Oct 27 2026	191.41	189.22	-1.44%	191.41	187.67
Mon Oct 26 2026	191.52	191.99	0.25%	192.75	190.72

1
2
3
4
...
25

Axis Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support