Axis Nifty500 Value 50 ETF Share Price History

VALUEAXIS

30.930.09 (-0.29%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis Nifty500 Value 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	31.28	30.93	-0.29%	31.28	30.9
Mon Oct 05 2026	31.96	31.02	0.39%	31.96	30.81
Thu Oct 01 2026	31.78	30.9	-1.47%	31.78	30.5
Wed Sep 30 2026	31.47	31.36	0.55%	31.87	31.19
Tue Sep 29 2026	32.4	31.19	-1.36%	32.4	31.06
Mon Sep 28 2026	32.93	31.62	-1.59%	32.93	31.5
Fri Sep 25 2026	32.58	32.13	-0.16%	32.58	32
Thu Sep 24 2026	32.47	32.18	-0.89%	32.63	32.04
Wed Sep 23 2026	32.36	32.47	1.34%	32.63	32.2
Tue Sep 22 2026	32.43	32.04	-0.34%	32.43	32

1
2
3
4
...
25

Axis Nifty500 Value 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support