Axis Nifty500 Value 50 ETF Share Price History

VALUEAXIS

31.640.11 (-0.35%)

Last updated on 6 Nov, 2026 | 14:39 IST

Free Demat with Zero AMC*

Axis Nifty500 Value 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	31.25	31.64	-0.35%	31.64	31.15
Thu Nov 05 2026	31.82	31.75	1.93%	32.47	31.61
Wed Nov 04 2026	30.69	31.15	1.50%	31.2	30.65
Tue Nov 03 2026	30.87	30.69	0.29%	30.97	30.6
Mon Nov 02 2026	30.5	30.6	1.83%	30.84	30.46
Fri Oct 30 2026	30.51	30.05	-0.99%	30.6	30
Thu Oct 29 2026	30.13	30.35	1.10%	30.42	30.07
Wed Oct 28 2026	30.31	30.02	-0.13%	30.31	29.78
Tue Oct 27 2026	29.89	30.06	0.33%	30.18	29.62
Mon Oct 26 2026	29.69	29.96	0.91%	30.37	29.36

1
2
3
4
...
25

Axis Nifty500 Value 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support