Axis NIFTY IT ETF Share Price History

ITAXIS

308.811.04 (0.34%)

Last updated on 7 Oct, 2026 | 12:02 IST

Free Demat with Zero AMC*

Axis NIFTY IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	309	308.81	0.34%	310.52	308.32
Tue Oct 06 2026	310.98	307.76	-1.36%	310.98	307.42
Mon Oct 05 2026	312.91	312.01	0.71%	315.89	310.5
Thu Oct 01 2026	308.7	309.8	1.36%	314	305.22
Wed Sep 30 2026	311.45	305.64	-1.98%	313.8	305.01
Tue Sep 29 2026	308	311.82	0.92%	312	305
Mon Sep 28 2026	310.95	308.97	-0.76%	311.41	306.6
Fri Sep 25 2026	308	311.35	0.89%	312	307
Thu Sep 24 2026	316.48	308.6	-1.61%	316.48	308
Wed Sep 23 2026	318.85	313.64	-0.65%	322	311.36

1
2
3
4
...
25

Axis NIFTY IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support