Axis NIFTY IT ETF share price history

AXISTECETF

389.55

1.14 (-0.29%)
Last updated on 31 Oct, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axis NIFTY IT ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025388.42389.55-0.29%391.9388.42
Thu Oct 30 2025391.13390.69-0.74%391.44390
Wed Oct 29 2025390.92393.610.72%394.07390.92
Tue Oct 28 2025392.36390.79-0.40%393.35388.76
Mon Oct 27 2025400.25392.36-0.98%405.6390
Fri Oct 24 2025391.1396.251.06%401388.8
Thu Oct 23 2025388.01392.12.34%395.04387.67
Tue Oct 21 2025382.07383.140.28%385.48380.1
Mon Oct 20 2025382.97382.070.96%382.97380.1
Fri Oct 17 2025380.47378.45-1.41%380.89377.7