Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 324.68 | 318.1 | -1.85% | 324.68 | 317.45 |
| Thu Mar 12 2026 | 323.44 | 324.08 | -0.21% | 326 | 321.33 |
| Wed Mar 11 2026 | 328.75 | 324.75 | -1.10% | 328.75 | 323.85 |
| Tue Mar 10 2026 | 331.26 | 328.36 | -0.49% | 331.26 | 326 |
| Mon Mar 09 2026 | 324.95 | 329.97 | -0.14% | 331.02 | 323.57 |
| Fri Mar 06 2026 | 334.25 | 330.42 | 0.00% | 335.2 | 329.45 |
| Thu Mar 05 2026 | 336.97 | 330.42 | -0.47% | 336.98 | 327.27 |
| Wed Mar 04 2026 | 331.95 | 331.98 | -0.03% | 334.98 | 330.17 |
| Mon Mar 02 2026 | 337.57 | 332.08 | -1.13% | 337.57 | 328.97 |
| Fri Feb 27 2026 | 325.01 | 335.89 | 0.24% | 340.19 | 325.01 |
