Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 323.1 | 333.17 | 2.60% | 333.9 | 320.6 |
| Wed Apr 01 2026 | 327.63 | 324.73 | 2.08% | 331 | 324.01 |
| Mon Mar 30 2026 | 319.95 | 318.1 | -1.59% | 321.89 | 317.51 |
| Fri Mar 27 2026 | 326.33 | 323.23 | -0.59% | 328.67 | 323.01 |
| Wed Mar 25 2026 | 339.97 | 325.14 | 0.04% | 339.97 | 321.76 |
| Tue Mar 24 2026 | 324.26 | 325.02 | 1.81% | 327.01 | 320.2 |
| Mon Mar 23 2026 | 321.97 | 319.23 | -0.80% | 321.97 | 315.41 |
| Fri Mar 20 2026 | 321.14 | 321.8 | 2.71% | 325.6 | 316.23 |
| Thu Mar 19 2026 | 318.95 | 313.3 | -3.45% | 319.26 | 312.7 |
| Wed Mar 18 2026 | 318.98 | 324.5 | 2.99% | 328.82 | 318.98 |
