Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 303.19 | 301.01 | -0.71% | 305.51 | 300 |
| Wed Jun 24 2026 | 299.61 | 303.16 | 2.09% | 304.79 | 298.72 |
| Tue Jun 23 2026 | 302.29 | 296.95 | -2.42% | 307.04 | 296.27 |
| Mon Jun 22 2026 | 305.1 | 304.3 | 0.74% | 306.73 | 302.29 |
| Fri Jun 19 2026 | 309.7 | 302.07 | -3.65% | 309.7 | 294.01 |
| Thu Jun 18 2026 | 317 | 313.51 | -1.10% | 317 | 310.67 |
| Wed Jun 17 2026 | 315.17 | 317.01 | 0.71% | 318.98 | 315.17 |
| Tue Jun 16 2026 | 313.76 | 314.79 | 1.68% | 315.58 | 311.47 |
| Mon Jun 15 2026 | 311.08 | 309.58 | 1.10% | 311.2 | 308.01 |
| Fri Jun 12 2026 | 306.92 | 306.22 | -0.23% | 307.57 | 305 |
Invest in AXISTECETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade