Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 302 | 304.27 | 1.13% | 307.72 | 302 |
| Thu May 14 2026 | 306.01 | 300.86 | -1.99% | 306.01 | 297.6 |
| Wed May 13 2026 | 314.48 | 306.98 | -1.08% | 314.48 | 306 |
| Tue May 12 2026 | 314.08 | 310.32 | -3.56% | 314.92 | 309.2 |
| Mon May 11 2026 | 315.32 | 321.76 | -0.18% | 324.08 | 315.26 |
| Fri May 08 2026 | 322.98 | 322.35 | 1.04% | 323 | 319.67 |
| Thu May 07 2026 | 321.51 | 319.04 | -0.75% | 321.51 | 318.05 |
| Wed May 06 2026 | 320.5 | 321.44 | 0.37% | 324.25 | 320.2 |
| Tue May 05 2026 | 319.54 | 320.27 | 0.23% | 322.98 | 318 |
| Mon May 04 2026 | 322.82 | 319.54 | -1.02% | 323.26 | 317.35 |
