Axis NIFTY IT ETF share price history
AXISTECETF
418
1.25 (0.30%)Last updated on 15 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 411.64 | 418 | 0.30% | 418.84 | 411.54 |
| Fri Dec 12 2025 | 414.16 | 416.75 | 0.66% | 416.76 | 413.04 |
| Thu Dec 11 2025 | 413.79 | 414.01 | 0.54% | 414.86 | 410.92 |
| Wed Dec 10 2025 | 426.3 | 411.79 | -0.99% | 426.3 | 410.72 |
| Tue Dec 09 2025 | 420.13 | 415.92 | -1.00% | 420.13 | 412.94 |
| Mon Dec 08 2025 | 425.23 | 420.11 | -0.71% | 425.23 | 418.23 |
| Fri Dec 05 2025 | 417.5 | 423.11 | 1.40% | 433.19 | 417.5 |
| Thu Dec 04 2025 | 412.85 | 417.26 | 1.48% | 418.5 | 412.85 |
| Wed Dec 03 2025 | 411.29 | 411.17 | 0.71% | 413.39 | 409.6 |
| Tue Dec 02 2025 | 409.7 | 408.26 | -0.10% | 410.5 | 407.38 |
