Axis NIFTY IT ETF share price history

2.32 (-0.72%)

Axis NIFTY IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	325	319.43	-0.72%	325	318.7
Thu Jun 04 2026	321.57	321.75	-0.44%	323.77	320.76
Wed Jun 03 2026	333.32	323.17	-5.40%	334.2	322.19
Tue Jun 02 2026	334.79	341.63	3.79%	344.3	334.5
Mon Jun 01 2026	320.01	329.16	2.96%	332.22	320.01
Fri May 29 2026	322.23	319.69	0.45%	326.38	318.7
Wed May 27 2026	319.17	318.25	-0.21%	320.45	317.36
Tue May 26 2026	318.98	318.92	0.42%	321.05	317.82
Mon May 25 2026	318.05	317.6	-0.25%	319.89	315.7
Fri May 22 2026	317	318.39	0.24%	319.54	315.92