Axis NIFTY IT ETF share price history
AXISTECETF
418
6.68 (-1.57%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 426.8 | 418 | -1.57% | 426.8 | 416.1 |
| Mon Jan 19 2026 | 424.95 | 424.67 | -0.07% | 425.85 | 422.38 |
| Fri Jan 16 2026 | 418.13 | 424.95 | 2.89% | 425.98 | 418.13 |
| Wed Jan 14 2026 | 414.26 | 413 | -0.86% | 415.85 | 410.7 |
| Tue Jan 13 2026 | 414.48 | 416.6 | 0.72% | 416.6 | 412.41 |
| Mon Jan 12 2026 | 412 | 413.64 | -0.14% | 414.48 | 407.51 |
| Fri Jan 09 2026 | 423.01 | 414.23 | 0.37% | 423.01 | 413 |
| Thu Jan 08 2026 | 421 | 412.7 | -1.94% | 421.01 | 412 |
| Wed Jan 07 2026 | 414.23 | 420.86 | 1.60% | 422.48 | 414.23 |
| Tue Jan 06 2026 | 412.69 | 414.23 | 0.59% | 414.47 | 412.17 |
