Axis NIFTY IT ETF share price history
AXISTECETF
368.15
0.75 (0.20%)Last updated on 3 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 376.58 | 368.15 | 0.21% | 376.58 | 365.4 |
| Wed Oct 01 2025 | 364.47 | 367.39 | 0.74% | 367.66 | 362.5 |
| Tue Sep 30 2025 | 365.58 | 364.69 | -0.02% | 367.48 | 364.5 |
| Mon Sep 29 2025 | 369.95 | 364.77 | -0.08% | 369.95 | 363.95 |
| Fri Sep 26 2025 | 375.98 | 365.07 | -2.48% | 375.98 | 364.17 |
| Thu Sep 25 2025 | 379.19 | 374.35 | -1.27% | 379.2 | 373.51 |
| Wed Sep 24 2025 | 381.98 | 379.16 | -0.74% | 381.98 | 377.7 |
| Tue Sep 23 2025 | 384.97 | 381.98 | -0.70% | 384.97 | 381.54 |
| Mon Sep 22 2025 | 382.51 | 384.67 | -2.93% | 391.98 | 380.94 |
| Fri Sep 19 2025 | 397.42 | 396.3 | -0.16% | 397.42 | 393.64 |