Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 317.69 | 315.48 | -1.17% | 318 | 314.13 |
| Tue Jul 21 2026 | 321.64 | 319.2 | -0.88% | 323.2 | 318.91 |
| Mon Jul 20 2026 | 323.57 | 322.04 | 0.42% | 324.89 | 319.72 |
| Fri Jul 17 2026 | 322.17 | 320.7 | 1.53% | 322.5 | 319.07 |
| Thu Jul 16 2026 | 316.98 | 315.86 | 0.74% | 319.67 | 314.73 |
| Wed Jul 15 2026 | 311.64 | 313.55 | -0.68% | 316.01 | 311.35 |
| Tue Jul 14 2026 | 318.7 | 315.7 | -1.01% | 322.26 | 315.42 |
| Mon Jul 13 2026 | 306.86 | 318.92 | 3.41% | 321.7 | 306.86 |
| Fri Jul 10 2026 | 309.73 | 308.41 | 1.85% | 312.64 | 307.14 |
| Thu Jul 09 2026 | 299.82 | 302.82 | 0.37% | 307.44 | 296.97 |
