Axis NIFTY IT ETF share price history
AXISTECETF
350.26
4.15 (-1.17%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 352.1 | 350.26 | -1.17% | 354.25 | 348.99 |
| Thu Feb 19 2026 | 360.42 | 354.41 | -1.02% | 362.64 | 352.41 |
| Wed Feb 18 2026 | 359.22 | 358.07 | -1.33% | 360.95 | 351.61 |
| Tue Feb 17 2026 | 350.05 | 362.89 | 1.07% | 369.6 | 350.05 |
| Mon Feb 16 2026 | 357.75 | 359.04 | 0.36% | 360.1 | 353.82 |
| Fri Feb 13 2026 | 357 | 357.76 | -1.56% | 360.57 | 344.67 |
| Thu Feb 12 2026 | 379.01 | 363.42 | -5.52% | 379.01 | 362.89 |
| Wed Feb 11 2026 | 391.63 | 384.67 | -1.78% | 392.07 | 384.14 |
| Tue Feb 10 2026 | 389.41 | 391.63 | -0.29% | 394.48 | 389 |
| Mon Feb 09 2026 | 391.79 | 392.77 | 0.55% | 399.79 | 389.2 |
