Axis NIFTY IT ETF Share Price History

ITAXIS

362.650.34 (-0.09%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis NIFTY IT ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	366.62	362.65	-0.09%	371.52	357.02
Thu Nov 05 2026	351.5	362.98	3.40%	365.5	351.5
Wed Nov 04 2026	352.6	351.04	-1.44%	360.17	348.25
Tue Nov 03 2026	360	356.17	-1.74%	361.17	354.89
Mon Nov 02 2026	371.7	362.47	0.44%	371.7	357
Fri Oct 30 2026	356.39	360.89	3.49%	361.1	353.14
Thu Oct 29 2026	351.2	348.73	-0.06%	354	344.73
Wed Oct 28 2026	353.98	348.95	-1.62%	353.98	342
Tue Oct 27 2026	352.04	354.7	0.62%	355.39	348.2
Mon Oct 26 2026	353	352.51	-0.32%	356.73	346.67

1
2
3
4
...
25

Axis NIFTY IT ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support