Axis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 325 | 313.02 | -5.13% | 327.48 | 312 |
| Thu Apr 23 2026 | 334.2 | 329.95 | -1.27% | 334.2 | 329 |
| Wed Apr 22 2026 | 339.14 | 334.2 | -3.74% | 344.58 | 330.2 |
| Tue Apr 21 2026 | 344.77 | 347.2 | 0.39% | 347.89 | 344.73 |
| Mon Apr 20 2026 | 352.48 | 345.85 | -0.90% | 352.48 | 345.01 |
| Fri Apr 17 2026 | 350.26 | 349 | 0.14% | 350.26 | 346.32 |
| Thu Apr 16 2026 | 348.72 | 348.52 | 0.86% | 351 | 346.54 |
| Wed Apr 15 2026 | 344.07 | 345.54 | 2.79% | 346.01 | 342.13 |
| Mon Apr 13 2026 | 338.98 | 336.17 | -1.25% | 338.98 | 332.91 |
| Fri Apr 10 2026 | 343.42 | 340.42 | -1.55% | 343.42 | 336 |
