Axis NIFTY IT ETF share price history
AXISTECETF
389.55
1.14 (-0.29%)Last updated on 31 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis NIFTY IT ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 388.42 | 389.55 | -0.29% | 391.9 | 388.42 |
| Thu Oct 30 2025 | 391.13 | 390.69 | -0.74% | 391.44 | 390 |
| Wed Oct 29 2025 | 390.92 | 393.61 | 0.72% | 394.07 | 390.92 |
| Tue Oct 28 2025 | 392.36 | 390.79 | -0.40% | 393.35 | 388.76 |
| Mon Oct 27 2025 | 400.25 | 392.36 | -0.98% | 405.6 | 390 |
| Fri Oct 24 2025 | 391.1 | 396.25 | 1.06% | 401 | 388.8 |
| Thu Oct 23 2025 | 388.01 | 392.1 | 2.34% | 395.04 | 387.67 |
| Tue Oct 21 2025 | 382.07 | 383.14 | 0.28% | 385.48 | 380.1 |
| Mon Oct 20 2025 | 382.97 | 382.07 | 0.96% | 382.97 | 380.1 |
| Fri Oct 17 2025 | 380.47 | 378.45 | -1.41% | 380.89 | 377.7 |