Axis NIFTY India Consumption ETF share price history
AXISCETF
127.66
0.92 (-0.72%)Last updated on 31 Oct, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 128.58 | 127.66 | -0.72% | 128.8 | 127.59 |
| Thu Oct 30 2025 | 128.19 | 128.58 | -0.43% | 129.08 | 128.19 |
| Wed Oct 29 2025 | 128.47 | 129.14 | 0.16% | 129.19 | 128.47 |
| Tue Oct 28 2025 | 130 | 128.94 | -0.17% | 130 | 128.27 |
| Mon Oct 27 2025 | 128.44 | 129.16 | 0.56% | 129.74 | 128.44 |
| Fri Oct 24 2025 | 128.83 | 128.44 | -0.43% | 131.69 | 128.16 |
| Thu Oct 23 2025 | 130.64 | 128.99 | -0.66% | 131.85 | 128.83 |
| Tue Oct 21 2025 | 129.47 | 129.85 | 0.29% | 131.41 | 128.83 |
| Mon Oct 20 2025 | 129.35 | 129.47 | -0.34% | 130.27 | 129.33 |
| Fri Oct 17 2025 | 128.27 | 129.91 | 1.19% | 129.99 | 128.27 |