Axis NIFTY India Consumption ETF share price history

AXISCETF

127.66

0.92 (-0.72%)
Last updated on 31 Oct, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axis NIFTY India Consumption ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025128.58127.66-0.72%128.8127.59
Thu Oct 30 2025128.19128.58-0.43%129.08128.19
Wed Oct 29 2025128.47129.140.16%129.19128.47
Tue Oct 28 2025130128.94-0.17%130128.27
Mon Oct 27 2025128.44129.160.56%129.74128.44
Fri Oct 24 2025128.83128.44-0.43%131.69128.16
Thu Oct 23 2025130.64128.99-0.66%131.85128.83
Tue Oct 21 2025129.47129.850.29%131.41128.83
Mon Oct 20 2025129.35129.47-0.34%130.27129.33
Fri Oct 17 2025128.27129.911.19%129.99128.27