Axis NIFTY India Consumption ETF Share Price History

CONSUMAXIS

122.570.74 (0.61%)

Last updated on 6 Nov, 2026 | 15:13 IST

Free Demat with Zero AMC*

Axis NIFTY India Consumption ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	122.09	122.57	0.61%	122.71	122.04
Thu Nov 05 2026	120.62	121.83	4.50%	121.91	120.62
Wed Nov 04 2026	118.31	116.58	-0.50%	119	115.01
Tue Nov 03 2026	115.95	117.16	1.87%	117.48	115.95
Mon Nov 02 2026	115	115.01	0.40%	115.72	114.87
Fri Oct 30 2026	114.31	114.55	-0.68%	115	114.12
Thu Oct 29 2026	113.06	115.34	2.06%	115.5	113
Wed Oct 28 2026	112	113.01	0.85%	113.01	111.36
Tue Oct 27 2026	111.83	112.06	0.69%	112.45	111.83
Mon Oct 26 2026	107.19	111.29	1.06%	113.11	105.01

1
2
3
4
...
25

Axis NIFTY India Consumption ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support