Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 115.21 | 114.53 | 0.04% | 119 | 114.35 |
| Thu Jun 04 2026 | 114.62 | 114.48 | 0.42% | 115.93 | 114.47 |
| Wed Jun 03 2026 | 114.3 | 114 | -0.90% | 114.65 | 113.69 |
| Tue Jun 02 2026 | 113.65 | 115.04 | 0.65% | 115.04 | 113.13 |
| Mon Jun 01 2026 | 116.02 | 114.3 | -1.48% | 116.02 | 113.55 |
| Fri May 29 2026 | 117.62 | 116.02 | -0.88% | 117.94 | 115.69 |
| Wed May 27 2026 | 117.54 | 117.05 | -0.21% | 118.01 | 116.98 |
| Tue May 26 2026 | 116.48 | 117.3 | 0.21% | 119.18 | 116.48 |
| Mon May 25 2026 | 117.63 | 117.05 | 0.69% | 117.63 | 116.69 |
| Fri May 22 2026 | 116.48 | 116.25 | 0.27% | 116.77 | 116.01 |
Axis NIFTY India Consumption ETF Associated Pages
