Axis NIFTY India Consumption ETF share price history
AXISCETF
125.68
0.75 (0.60%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 126.8 | 125.68 | 0.60% | 126.8 | 124.74 |
| Thu Dec 11 2025 | 125.8 | 124.93 | 0.80% | 125.8 | 124 |
| Wed Dec 10 2025 | 126.55 | 123.94 | -0.59% | 126.55 | 123.86 |
| Tue Dec 09 2025 | 127.84 | 124.68 | -0.04% | 127.84 | 123.62 |
| Mon Dec 08 2025 | 128.72 | 124.73 | -1.66% | 128.72 | 124.48 |
| Fri Dec 05 2025 | 128.69 | 126.83 | 0.08% | 128.69 | 126.05 |
| Thu Dec 04 2025 | 126.33 | 126.73 | -0.10% | 127.16 | 126.33 |
| Wed Dec 03 2025 | 128.1 | 126.86 | -0.97% | 128.1 | 126.69 |
| Tue Dec 02 2025 | 127.58 | 128.1 | -0.09% | 128.22 | 126.33 |
| Mon Dec 01 2025 | 128.3 | 128.22 | -0.06% | 128.77 | 127.7 |
