Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 110.39 | 108.91 | -1.62% | 110.45 | 108.13 |
| Thu Mar 12 2026 | 113.69 | 110.7 | -1.05% | 113.69 | 110.11 |
| Wed Mar 11 2026 | 114.27 | 111.87 | -1.82% | 114.27 | 111.73 |
| Tue Mar 10 2026 | 113.59 | 113.94 | 0.91% | 114.65 | 113.48 |
| Mon Mar 09 2026 | 114.72 | 112.91 | -1.82% | 114.72 | 111.45 |
| Fri Mar 06 2026 | 116.26 | 115 | -0.97% | 116.48 | 114.66 |
| Thu Mar 05 2026 | 117.97 | 116.13 | 1.06% | 117.97 | 114.3 |
| Wed Mar 04 2026 | 114.44 | 114.91 | -1.94% | 116 | 114 |
| Mon Mar 02 2026 | 118.9 | 117.18 | -1.45% | 119 | 115.2 |
| Fri Feb 27 2026 | 121.81 | 118.9 | -1.34% | 121.81 | 118.62 |
Axis NIFTY India Consumption ETF Associated Pages
