Axis NIFTY India Consumption ETF share price history
AXISCETF
120.6
1.89 (-1.54%)Last updated on 20 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 123.1 | 120.6 | -1.53% | 123.1 | 119.43 |
| Mon Jan 19 2026 | 123.63 | 122.48 | -0.44% | 123.63 | 122 |
| Fri Jan 16 2026 | 123.5 | 123.02 | -0.29% | 123.5 | 122.16 |
| Wed Jan 14 2026 | 123.91 | 123.38 | -0.43% | 123.91 | 122.73 |
| Tue Jan 13 2026 | 123.91 | 123.91 | 0.00% | 124.55 | 123.06 |
| Mon Jan 12 2026 | 123.76 | 123.91 | 0.12% | 123.93 | 122 |
| Fri Jan 09 2026 | 125.02 | 123.76 | -1.01% | 125.34 | 123.63 |
| Thu Jan 08 2026 | 126.48 | 125.02 | -0.68% | 128.47 | 124.56 |
| Wed Jan 07 2026 | 126.48 | 125.87 | -0.33% | 126.48 | 125.2 |
| Tue Jan 06 2026 | 126.26 | 126.29 | 0.02% | 126.31 | 125.54 |
