Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 119.85 | 116.49 | -0.83% | 119.85 | 116.06 |
| Thu Apr 23 2026 | 117.75 | 117.47 | -0.94% | 119.52 | 117 |
| Wed Apr 22 2026 | 119 | 118.58 | -0.12% | 119.19 | 118.44 |
| Tue Apr 21 2026 | 117.54 | 118.72 | 1.00% | 118.8 | 117.54 |
| Mon Apr 20 2026 | 116.33 | 117.54 | 0.54% | 118.62 | 115.94 |
| Fri Apr 17 2026 | 116.54 | 116.91 | 0.81% | 117 | 116.13 |
| Thu Apr 16 2026 | 117 | 115.97 | -0.86% | 117 | 115.4 |
| Wed Apr 15 2026 | 114.52 | 116.98 | 2.61% | 117.91 | 114.52 |
| Mon Apr 13 2026 | 115.2 | 114 | -1.04% | 115.2 | 113.33 |
| Fri Apr 10 2026 | 115.63 | 115.2 | 1.61% | 116.2 | 113.97 |
Axis NIFTY India Consumption ETF Associated Pages
