Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 106.41 | 108.35 | -0.60% | 108.51 | 105.63 |
| Wed Apr 01 2026 | 108.94 | 109 | 2.27% | 109.26 | 108.81 |
| Mon Mar 30 2026 | 108.23 | 106.58 | -2.01% | 108.23 | 106.13 |
| Fri Mar 27 2026 | 111.59 | 108.77 | -1.61% | 111.59 | 108.16 |
| Wed Mar 25 2026 | 110.5 | 110.55 | 1.78% | 112.88 | 110.5 |
| Tue Mar 24 2026 | 108.66 | 108.62 | 1.95% | 109.15 | 106.34 |
| Mon Mar 23 2026 | 108.05 | 106.54 | -3.12% | 112 | 106.08 |
| Fri Mar 20 2026 | 109.69 | 109.97 | 0.26% | 111.08 | 109.69 |
| Thu Mar 19 2026 | 112.3 | 109.69 | -2.05% | 112.3 | 108.23 |
| Wed Mar 18 2026 | 112.3 | 111.98 | 0.67% | 112.58 | 111.98 |
Axis NIFTY India Consumption ETF Associated Pages
