Axis NIFTY India Consumption ETF share price history
AXISCETF
120.38
0.12 (0.10%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 122.67 | 120.38 | 0.10% | 122.67 | 119.66 |
| Thu Feb 19 2026 | 121.76 | 120.26 | -1.23% | 122.44 | 119.26 |
| Wed Feb 18 2026 | 122.05 | 121.76 | 0.23% | 122.05 | 121.48 |
| Tue Feb 17 2026 | 120.69 | 121.48 | 0.24% | 122 | 120.69 |
| Mon Feb 16 2026 | 120.9 | 121.19 | 0.24% | 123.26 | 119.58 |
| Fri Feb 13 2026 | 122.79 | 120.9 | -1.54% | 122.79 | 120.62 |
| Thu Feb 12 2026 | 122.41 | 122.79 | -0.53% | 123.3 | 122.33 |
| Wed Feb 11 2026 | 123.3 | 123.45 | 0.41% | 123.79 | 122.73 |
| Tue Feb 10 2026 | 121.58 | 122.94 | 0.65% | 123.15 | 121.58 |
| Mon Feb 09 2026 | 121.4 | 122.15 | 1.12% | 122.16 | 121.12 |
Axis NIFTY India Consumption ETF Associated Pages
