Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 118.87 | 118.8 | 0.40% | 120.01 | 118.8 |
| Wed Jun 24 2026 | 117.88 | 118.33 | -0.13% | 118.84 | 117.77 |
| Tue Jun 23 2026 | 118.72 | 118.48 | -0.69% | 121.8 | 118.41 |
| Mon Jun 22 2026 | 118.16 | 119.3 | 0.15% | 119.5 | 115.5 |
| Fri Jun 19 2026 | 119.16 | 119.12 | -0.03% | 119.19 | 118.19 |
| Thu Jun 18 2026 | 118.54 | 119.16 | 0.70% | 119.87 | 118.5 |
| Wed Jun 17 2026 | 118.68 | 118.33 | 0.66% | 118.68 | 117.65 |
| Tue Jun 16 2026 | 117.3 | 117.55 | 0.21% | 119.19 | 117.3 |
| Mon Jun 15 2026 | 116.91 | 117.3 | 1.33% | 118.08 | 116.91 |
| Fri Jun 12 2026 | 114.2 | 115.76 | 1.86% | 115.83 | 113.8 |
Axis NIFTY India Consumption ETF Associated Pages
