Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 117.32 | 117.03 | 0.02% | 121 | 116.53 |
| Thu May 14 2026 | 118.15 | 117.01 | 1.52% | 118.15 | 115.16 |
| Wed May 13 2026 | 115.7 | 115.26 | 0.11% | 116.61 | 114.34 |
| Tue May 12 2026 | 117.66 | 115.13 | -2.15% | 118.98 | 115 |
| Mon May 11 2026 | 120 | 117.66 | -1.70% | 120.18 | 116.93 |
| Fri May 08 2026 | 119.44 | 119.69 | 0.20% | 120.22 | 118.69 |
| Thu May 07 2026 | 119.09 | 119.45 | 0.48% | 120.04 | 119.09 |
| Wed May 06 2026 | 117.88 | 118.88 | 0.85% | 120.97 | 117.76 |
| Tue May 05 2026 | 121.59 | 117.88 | -0.14% | 121.59 | 117 |
| Mon May 04 2026 | 118.9 | 118.05 | 0.91% | 119 | 117.02 |
Axis NIFTY India Consumption ETF Associated Pages
