Axis NIFTY India Consumption ETF share price history
AXISCETF
124.42
0.00 (0.00%)Last updated on 3 Oct, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 125.04 | 124.42 | 0.01% | 125.04 | 123.69 |
| Wed Oct 01 2025 | 124.8 | 124.41 | 0.19% | 126.04 | 123.29 |
| Tue Sep 30 2025 | 124.9 | 124.18 | -0.07% | 124.9 | 123.73 |
| Mon Sep 29 2025 | 124.3 | 124.27 | 0.00% | 125.12 | 121 |
| Fri Sep 26 2025 | 125.62 | 124.27 | -1.12% | 125.62 | 123.86 |
| Thu Sep 25 2025 | 126.33 | 125.68 | -0.63% | 126.87 | 123 |
| Wed Sep 24 2025 | 126.97 | 126.48 | -0.81% | 126.97 | 126.4 |
| Tue Sep 23 2025 | 128.02 | 127.51 | -0.40% | 130.13 | 126.83 |
| Mon Sep 22 2025 | 127.58 | 128.02 | -0.09% | 129.16 | 125.06 |
| Fri Sep 19 2025 | 128.28 | 128.13 | -0.24% | 128.8 | 127.27 |