Axis NIFTY India Consumption ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 113.5 | 113.5 | 0.00% | 113.5 | 113.5 |
| Tue Oct 06 2026 | 113.23 | 113.5 | 0.66% | 113.94 | 113 |
| Mon Oct 05 2026 | 112 | 112.76 | 0.70% | 112.9 | 111.65 |
| Thu Oct 01 2026 | 114 | 111.98 | -1.71% | 114 | 110.93 |
| Wed Sep 30 2026 | 115.58 | 113.93 | -1.53% | 116.9 | 113.9 |
| Tue Sep 29 2026 | 115.77 | 115.7 | -0.37% | 117.77 | 115 |
| Mon Sep 28 2026 | 118 | 116.13 | -0.96% | 118 | 116 |
| Fri Sep 25 2026 | 117.34 | 117.26 | -0.06% | 117.34 | 116.87 |
| Thu Sep 24 2026 | 118.5 | 117.33 | -0.94% | 118.5 | 116.95 |
| Wed Sep 23 2026 | 118.48 | 118.44 | -0.03% | 119.09 | 118.34 |
Axis NIFTY India Consumption ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CONSUMAXIS
Or Download Choice FinX App
Invest in CONSUMAXIS
