• Home
  • Stocks
  • Axis NIFTY India Consumption ETF Share Price History

Axis NIFTY India Consumption ETF share price history

CONSUMAXIS

ETF

121.19

0.05 (-0.04%)
Last updated on 22 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Axis NIFTY India Consumption ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026123.66121.19-0.03%123.66120.77
Tue Jul 21 2026120.88121.230.41%121.4120.62
Mon Jul 20 2026121120.73-0.03%121.11120.23
Fri Jul 17 2026119.44120.770.60%122.51119.44
Thu Jul 16 2026120.15120.050.45%120.66119.66
Wed Jul 15 2026120.19119.51-0.28%120.45119.51
Tue Jul 14 2026120.12119.84-0.38%120.12119.22
Mon Jul 13 2026121.16120.3-0.71%121.98118.98
Fri Jul 10 2026120.55121.160.93%121.41119.95
Thu Jul 09 2026120.65120.040.54%121120.04

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now