Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 160 | 160.5 | 0.51% | 161.55 | 159.07 |
| Thu May 14 2026 | 157.35 | 159.69 | 2.65% | 160 | 157.35 |
| Wed May 13 2026 | 155.5 | 155.57 | 0.34% | 157.5 | 154.86 |
| Tue May 12 2026 | 157.3 | 155.05 | -1.50% | 157.49 | 155 |
| Mon May 11 2026 | 157.05 | 157.41 | 0.23% | 158.36 | 155.63 |
| Fri May 08 2026 | 158.96 | 157.05 | 0.42% | 158.96 | 156.39 |
| Thu May 07 2026 | 156.63 | 156.39 | 0.34% | 157 | 155.91 |
| Wed May 06 2026 | 153.55 | 155.86 | 1.56% | 157.22 | 153.19 |
| Tue May 05 2026 | 152.89 | 153.46 | 0.16% | 154 | 152.11 |
| Mon May 04 2026 | 147.69 | 153.21 | 1.15% | 153.91 | 147.69 |
