Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 150.86 | 148.66 | -1.46% | 151.28 | 147.69 |
| Thu Mar 12 2026 | 150.97 | 150.86 | -0.74% | 151.72 | 150.27 |
| Wed Mar 11 2026 | 151.88 | 151.99 | 0.07% | 152.94 | 151.88 |
| Tue Mar 10 2026 | 150.41 | 151.88 | 0.98% | 152.36 | 150.41 |
| Mon Mar 09 2026 | 147.11 | 150.41 | 0.05% | 150.5 | 146.55 |
| Fri Mar 06 2026 | 150.91 | 150.33 | -0.95% | 151.83 | 150.13 |
| Thu Mar 05 2026 | 150.38 | 151.77 | 2.19% | 152.97 | 149.36 |
| Wed Mar 04 2026 | 150.75 | 148.52 | -1.73% | 150.77 | 147.86 |
| Mon Mar 02 2026 | 150.61 | 151.14 | -0.05% | 151.22 | 148.72 |
| Fri Feb 27 2026 | 153 | 151.22 | -1.25% | 153.88 | 150.49 |
