Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 152.96 | 148.53 | -1.49% | 152.96 | 148.26 |
| Thu Apr 23 2026 | 147 | 150.78 | 2.04% | 151.61 | 146.96 |
| Wed Apr 22 2026 | 146.8 | 147.77 | 0.17% | 147.91 | 146.8 |
| Tue Apr 21 2026 | 150.14 | 147.52 | 0.21% | 150.14 | 146.94 |
| Mon Apr 20 2026 | 147.5 | 147.21 | -0.23% | 148.21 | 146.99 |
| Fri Apr 17 2026 | 145.58 | 147.55 | 0.47% | 147.88 | 145.58 |
| Thu Apr 16 2026 | 147.11 | 146.86 | -0.01% | 147.44 | 145.67 |
| Wed Apr 15 2026 | 144.88 | 146.88 | 1.89% | 147.5 | 144.77 |
| Mon Apr 13 2026 | 144.71 | 144.16 | -0.38% | 144.71 | 141.38 |
| Fri Apr 10 2026 | 143.75 | 144.71 | 0.34% | 144.97 | 142.88 |
