Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 156.62 | 156.3 | 0.23% | 157.94 | 155.65 |
| Thu Jun 04 2026 | 157.97 | 155.94 | -1.04% | 157.97 | 153.52 |
| Wed Jun 03 2026 | 154.66 | 157.58 | 1.91% | 158.38 | 153.75 |
| Tue Jun 02 2026 | 154.16 | 154.63 | -1.37% | 155.64 | 152.82 |
| Mon Jun 01 2026 | 157.3 | 156.77 | -0.32% | 158.99 | 155 |
| Fri May 29 2026 | 159.77 | 157.28 | -1.56% | 160.55 | 156 |
| Wed May 27 2026 | 159.17 | 159.77 | 0.48% | 159.89 | 158.1 |
| Tue May 26 2026 | 159.69 | 159 | -0.57% | 159.97 | 158.36 |
| Mon May 25 2026 | 160.47 | 159.91 | 0.14% | 160.47 | 159.08 |
| Fri May 22 2026 | 163.11 | 159.69 | -1.61% | 163.11 | 159.28 |
