Axis NIFTY Healthcare ETF share price history

2.20 (-1.31%)

Axis NIFTY Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	166.49	166.1	-1.31%	169	165.53
Tue Jul 21 2026	167.3	168.3	0.50%	168.44	167.11
Mon Jul 20 2026	167.11	167.47	1.21%	168.44	166.19
Fri Jul 17 2026	168.61	165.47	-1.57%	168.61	165.02
Thu Jul 16 2026	168.13	168.11	0.05%	168.85	167.27
Wed Jul 15 2026	167.16	168.02	0.54%	169	166.61
Tue Jul 14 2026	166.88	167.11	0.41%	167.63	166.88
Mon Jul 13 2026	165.88	166.42	0.33%	166.91	164.69
Fri Jul 10 2026	165.1	165.88	-0.45%	166.55	164.67
Thu Jul 09 2026	163	166.63	1.62%	167.52	163