Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 140.78 | 141.98 | 0.86% | 142.2 | 137.48 |
| Wed Apr 01 2026 | 147.25 | 140.77 | -2.47% | 149 | 135.19 |
| Mon Mar 30 2026 | 144.1 | 144.33 | -1.84% | 147.97 | 143.6 |
| Fri Mar 27 2026 | 149.27 | 147.03 | -0.24% | 151 | 146.82 |
| Wed Mar 25 2026 | 146.91 | 147.39 | 1.87% | 148.27 | 146.91 |
| Tue Mar 24 2026 | 143.8 | 144.69 | 0.62% | 145.78 | 143.11 |
| Mon Mar 23 2026 | 146.64 | 143.8 | -1.94% | 147.11 | 142.67 |
| Fri Mar 20 2026 | 145.47 | 146.64 | 2.55% | 147.6 | 145.14 |
| Thu Mar 19 2026 | 146.94 | 143 | -2.68% | 146.94 | 140.28 |
| Wed Mar 18 2026 | 148.36 | 146.94 | -0.10% | 148.41 | 146.72 |
