Axis NIFTY Healthcare ETF share price history
AXISHCETF
145.51
0.18 (0.12%)Last updated on 3 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 145.9 | 145.51 | 0.12% | 145.97 | 144.86 |
| Wed Oct 01 2025 | 140.46 | 145.33 | 0.87% | 147.02 | 140.46 |
| Tue Sep 30 2025 | 144.78 | 144.07 | 0.00% | 144.85 | 143 |
| Mon Sep 29 2025 | 147.16 | 144.07 | -0.14% | 147.16 | 144 |
| Fri Sep 26 2025 | 147.69 | 144.27 | -1.83% | 147.69 | 143.36 |
| Thu Sep 25 2025 | 145.5 | 146.96 | -0.98% | 149.94 | 145 |
| Wed Sep 24 2025 | 149.46 | 148.41 | -0.37% | 149.46 | 148.36 |
| Tue Sep 23 2025 | 150.08 | 148.96 | -0.69% | 150.85 | 148.6 |
| Mon Sep 22 2025 | 151 | 150 | -0.66% | 153.75 | 148.02 |
| Fri Sep 19 2025 | 147.38 | 151 | -0.11% | 152.35 | 147.38 |