Axis NIFTY Healthcare ETF share price history
AXISHCETF
148.89
1.44 (-0.96%)Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 150.9 | 148.89 | -0.96% | 152.97 | 147.27 |
| Thu Oct 30 2025 | 151.07 | 150.33 | -0.81% | 151.55 | 149.8 |
| Wed Oct 29 2025 | 151.07 | 151.55 | 0.46% | 152.77 | 150.86 |
| Tue Oct 28 2025 | 151.47 | 150.86 | -0.17% | 151.47 | 150.3 |
| Mon Oct 27 2025 | 151.22 | 151.11 | -0.07% | 153.97 | 150.53 |
| Fri Oct 24 2025 | 153 | 151.22 | -0.73% | 153 | 150.97 |
| Thu Oct 23 2025 | 152.41 | 152.33 | -0.09% | 154.13 | 152 |
| Tue Oct 21 2025 | 153.08 | 152.47 | 0.04% | 153.08 | 149.36 |
| Mon Oct 20 2025 | 151.6 | 152.41 | 0.72% | 152.8 | 146.05 |
| Fri Oct 17 2025 | 149.61 | 151.32 | 1.14% | 156.13 | 149.25 |