Axis NIFTY Healthcare ETF Share Price History

HEALTHAXIS

163.560.22 (-0.13%)

Last updated on 7 Oct, 2026 | 12:00 IST

Free Demat with Zero AMC*

Axis NIFTY Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	161.8	163.56	-0.13%	165.48	161.8
Tue Oct 06 2026	162.25	163.77	0.89%	164.11	161.91
Mon Oct 05 2026	162.55	162.33	-0.76%	165.47	162
Thu Oct 01 2026	164.55	163.58	-0.55%	164.88	161.97
Wed Sep 30 2026	168.42	164.49	-2.33%	169.21	164
Tue Sep 29 2026	169.5	168.42	0.14%	169.5	168.02
Mon Sep 28 2026	169	168.19	-0.98%	169.85	167.89
Fri Sep 25 2026	170.8	169.85	-1.54%	170.97	168.94
Thu Sep 24 2026	173.6	172.5	-0.79%	173.6	170.5
Wed Sep 23 2026	170.32	173.88	1.55%	175	170.32

1
2
3
4
...
25

Axis NIFTY Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support