Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 158.1 | 162.83 | 0.41% | 164 | 158.1 |
| Wed Jun 24 2026 | 166.19 | 162.16 | 0.02% | 166.19 | 158.19 |
| Tue Jun 23 2026 | 161 | 162.13 | 0.70% | 164.16 | 161 |
| Mon Jun 22 2026 | 159.61 | 161 | 0.87% | 163.1 | 159.11 |
| Fri Jun 19 2026 | 156.91 | 159.61 | 0.72% | 161.08 | 156.91 |
| Thu Jun 18 2026 | 157.1 | 158.47 | 0.96% | 158.5 | 156.71 |
| Wed Jun 17 2026 | 157.58 | 156.97 | -0.02% | 157.75 | 155.8 |
| Tue Jun 16 2026 | 157.16 | 157 | -0.56% | 158.03 | 156.07 |
| Mon Jun 15 2026 | 158.8 | 157.88 | -0.30% | 159 | 157.17 |
| Fri Jun 12 2026 | 157.8 | 158.36 | 0.39% | 159.36 | 157.44 |
