Axis NIFTY Healthcare ETF Share Price History

HEALTHAXIS

171.290.70 (0.41%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis NIFTY Healthcare ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	170.59	171.29	0.42%	172.59	170.15
Thu Nov 05 2026	170.11	170.58	0.77%	171.11	169.08
Wed Nov 04 2026	167.33	169.27	1.16%	170.69	167.33
Tue Nov 03 2026	168.38	167.33	0.37%	168.38	166.02
Mon Nov 02 2026	167.5	166.72	-0.15%	168.67	164.35
Fri Oct 30 2026	167.57	166.97	1.64%	168.39	165.97
Thu Oct 29 2026	163.63	164.27	0.39%	165	161.99
Wed Oct 28 2026	161.44	163.63	0.93%	164.32	161.08
Tue Oct 27 2026	158.97	162.13	3.06%	162.77	158.97
Mon Oct 26 2026	154.64	157.32	1.23%	159.49	154.22

1
2
3
4
...
25

Axis NIFTY Healthcare ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support