Axis NIFTY Healthcare ETF share price history
AXISHCETF
143.59
1.62 (-1.12%)Last updated on 20 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 145.25 | 143.59 | -1.12% | 145.25 | 142.14 |
| Mon Jan 19 2026 | 147.49 | 145.21 | -1.05% | 149 | 144.8 |
| Fri Jan 16 2026 | 147.96 | 146.75 | -0.82% | 148 | 145.91 |
| Wed Jan 14 2026 | 148.49 | 147.96 | -0.13% | 148.63 | 146.69 |
| Tue Jan 13 2026 | 149.32 | 148.16 | -0.13% | 149.32 | 147 |
| Mon Jan 12 2026 | 148.88 | 148.36 | -0.35% | 149.69 | 146.66 |
| Fri Jan 09 2026 | 149.47 | 148.88 | -1.12% | 150.46 | 148.3 |
| Thu Jan 08 2026 | 152.86 | 150.57 | -1.50% | 152.86 | 150.47 |
| Wed Jan 07 2026 | 152.28 | 152.86 | 0.59% | 154.08 | 151.25 |
| Tue Jan 06 2026 | 149.69 | 151.97 | 1.79% | 152.75 | 149.69 |
