Axis NIFTY Healthcare ETF share price history
AXISHCETF
149.9
0.42 (0.28%)Last updated on 12 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 149 | 149.9 | 0.29% | 149.92 | 149 |
| Thu Dec 11 2025 | 148.5 | 149.47 | 0.69% | 149.47 | 148.27 |
| Wed Dec 10 2025 | 148.64 | 148.44 | 0.11% | 148.77 | 147.91 |
| Tue Dec 09 2025 | 147.94 | 148.27 | -0.27% | 149.53 | 147.5 |
| Mon Dec 08 2025 | 147 | 148.67 | -1.33% | 151.97 | 147 |
| Fri Dec 05 2025 | 150.71 | 150.67 | -0.03% | 150.99 | 148.78 |
| Thu Dec 04 2025 | 150.97 | 150.71 | -0.19% | 151.03 | 149.75 |
| Wed Dec 03 2025 | 151.83 | 151 | -0.23% | 151.83 | 150 |
| Tue Dec 02 2025 | 152.58 | 151.35 | -0.38% | 152.58 | 150.72 |
| Mon Dec 01 2025 | 152 | 151.92 | -0.11% | 154.36 | 151.08 |
