Axis NIFTY Healthcare ETF share price history
AXISHCETF
148.4
0.95 (0.64%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Axis NIFTY Healthcare ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 147.47 | 148.4 | 0.65% | 148.43 | 147.35 |
| Thu Feb 19 2026 | 148 | 147.44 | -0.28% | 149.13 | 147.11 |
| Wed Feb 18 2026 | 148.61 | 147.86 | 0.16% | 148.72 | 147 |
| Tue Feb 17 2026 | 148.33 | 147.63 | 0.02% | 148.33 | 147.24 |
| Mon Feb 16 2026 | 146.66 | 147.6 | 0.64% | 149.97 | 146.66 |
| Fri Feb 13 2026 | 146 | 146.66 | -0.62% | 147 | 145.91 |
| Thu Feb 12 2026 | 147.21 | 147.58 | -0.05% | 147.83 | 145.92 |
| Wed Feb 11 2026 | 145.8 | 147.66 | 1.78% | 147.88 | 145.39 |
| Tue Feb 10 2026 | 145.39 | 145.08 | 0.28% | 146.66 | 144 |
| Mon Feb 09 2026 | 147.91 | 144.67 | 0.74% | 148 | 144.22 |
