Axis NIFTY Healthcare ETF share price history

AXISHCETF

148.89

1.44 (-0.96%)
Last updated on 31 Oct, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axis NIFTY Healthcare ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025150.9148.89-0.96%152.97147.27
Thu Oct 30 2025151.07150.33-0.81%151.55149.8
Wed Oct 29 2025151.07151.550.46%152.77150.86
Tue Oct 28 2025151.47150.86-0.17%151.47150.3
Mon Oct 27 2025151.22151.11-0.07%153.97150.53
Fri Oct 24 2025153151.22-0.73%153150.97
Thu Oct 23 2025152.41152.33-0.09%154.13152
Tue Oct 21 2025153.08152.470.04%153.08149.36
Mon Oct 20 2025151.6152.410.72%152.8146.05
Fri Oct 17 2025149.61151.321.14%156.13149.25