Axis Nifty Energy ETF Share Price History

ENERGYAXIS

18.40.02 (-0.11%)

Last updated on 7 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Axis Nifty Energy ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	18.51	18.4	-0.11%	18.51	18.35
Tue Oct 06 2026	18.59	18.42	0.33%	18.59	18.37
Mon Oct 05 2026	18.02	18.36	0.49%	18.75	18.02
Thu Oct 01 2026	18.69	18.27	-0.65%	18.69	18.06
Wed Sep 30 2026	18.43	18.39	-0.22%	18.69	18.35
Tue Sep 29 2026	18.32	18.43	0.16%	18.77	18.04
Mon Sep 28 2026	19.17	18.4	-4.61%	19.17	18.13
Fri Sep 25 2026	18.95	19.29	2.77%	19.43	18.62
Thu Sep 24 2026	18.84	18.77	-0.79%	19	18.71
Wed Sep 23 2026	19.37	18.92	0.21%	19.37	18.87

1
2
3

Axis Nifty Energy ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support