Axis Nifty Energy ETF Share Price History

ENERGYAXIS

18.420.11 (-0.59%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis Nifty Energy ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	18.73	18.42	-0.59%	18.73	18.14
Thu Nov 05 2026	18.54	18.53	-0.05%	19.17	18.42
Wed Nov 04 2026	18.09	18.54	2.49%	18.54	18.09
Tue Nov 03 2026	18.01	18.09	0.44%	18.38	18.01
Mon Nov 02 2026	17.54	18.01	2.68%	18.13	17.54
Fri Oct 30 2026	17.75	17.54	-1.18%	17.88	17.45
Thu Oct 29 2026	17.79	17.75	0.74%	17.82	17.53
Wed Oct 28 2026	17.94	17.62	-4.24%	17.94	17.45
Tue Oct 27 2026	17.68	18.4	5.44%	18.43	17.54
Mon Oct 26 2026	16.86	17.45	1.04%	17.96	16.86

1
2
3
4
5

Axis Nifty Energy ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support