Axis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 562.66 | 564.93 | -0.80% | 565.25 | 560 |
| Wed Apr 29 2026 | 569.59 | 569.47 | -0.01% | 576.34 | 569.32 |
| Tue Apr 28 2026 | 575.21 | 569.53 | -1.42% | 576.59 | 568.5 |
| Mon Apr 27 2026 | 577 | 577.76 | 0.19% | 579.29 | 574.78 |
| Fri Apr 24 2026 | 579.95 | 576.65 | -0.36% | 579.95 | 573.5 |
| Thu Apr 23 2026 | 581.5 | 578.73 | -1.45% | 584.71 | 577.28 |
| Wed Apr 22 2026 | 574.11 | 587.25 | -0.27% | 589.65 | 574.11 |
| Tue Apr 21 2026 | 584.95 | 588.84 | 1.21% | 589.05 | 583.98 |
| Mon Apr 20 2026 | 579.27 | 581.8 | 0.26% | 586 | 579.27 |
| Fri Apr 17 2026 | 577.53 | 580.3 | 0.96% | 581 | 576.28 |
