Axis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 530.95 | 541.51 | 2.30% | 542.24 | 527.26 |
| Thu Apr 02 2026 | 523.25 | 529.36 | -0.08% | 531.26 | 512.51 |
| Wed Apr 01 2026 | 517 | 529.77 | 2.55% | 533 | 517 |
| Mon Mar 30 2026 | 535.96 | 516.6 | -3.62% | 544.95 | 516.09 |
| Fri Mar 27 2026 | 565.34 | 535.98 | -2.82% | 565.34 | 535.53 |
| Wed Mar 25 2026 | 548.01 | 551.55 | 1.91% | 555.61 | 547.98 |
| Tue Mar 24 2026 | 542.03 | 541.22 | 2.34% | 543 | 532.96 |
| Mon Mar 23 2026 | 542 | 528.82 | -3.89% | 542 | 528 |
| Fri Mar 20 2026 | 555.09 | 550.23 | 0.16% | 559.2 | 548.23 |
| Thu Mar 19 2026 | 555.03 | 549.34 | -3.45% | 556.9 | 547.21 |
