Axis Nifty Bank ETF share price history
AXISBNKETF
594.81
2.92 (-0.49%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 597.73 | 594.81 | -0.49% | 599.76 | 594.38 |
| Thu Oct 30 2025 | 600 | 597.72 | -0.45% | 600.02 | 597.72 |
| Wed Oct 29 2025 | 598.84 | 600.44 | 0.50% | 601 | 597.47 |
| Tue Oct 28 2025 | 597.5 | 597.47 | 0.00% | 599.34 | 593.41 |
| Mon Oct 27 2025 | 595 | 597.48 | 0.72% | 598.48 | 595 |
| Fri Oct 24 2025 | 596.59 | 593.2 | -0.51% | 597.95 | 591.96 |
| Thu Oct 23 2025 | 590 | 596.26 | -0.14% | 602.5 | 516.94 |
| Tue Oct 21 2025 | 596.15 | 597.08 | 0.16% | 598.7 | 595.79 |
| Mon Oct 20 2025 | 595.54 | 596.11 | 0.60% | 598.8 | 594.76 |
| Fri Oct 17 2025 | 589.25 | 592.55 | 0.43% | 595.38 | 589.25 |