Axis Nifty Bank ETF share price history

AXISBNKETF

594.81

2.92 (-0.49%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axis Nifty Bank ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025597.73594.81-0.49%599.76594.38
Thu Oct 30 2025600597.72-0.45%600.02597.72
Wed Oct 29 2025598.84600.440.50%601597.47
Tue Oct 28 2025597.5597.470.00%599.34593.41
Mon Oct 27 2025595597.480.72%598.48595
Fri Oct 24 2025596.59593.2-0.51%597.95591.96
Thu Oct 23 2025590596.26-0.14%602.5516.94
Tue Oct 21 2025596.15597.080.16%598.7595.79
Mon Oct 20 2025595.54596.110.60%598.8594.76
Fri Oct 17 2025589.25592.550.43%595.38589.25