Axis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 579.53 | 551.3 | -2.49% | 579.53 | 550.85 |
| Thu Mar 12 2026 | 585.96 | 565.4 | -1.10% | 585.96 | 561.8 |
| Wed Mar 11 2026 | 584 | 571.67 | -2.33% | 584 | 571.04 |
| Tue Mar 10 2026 | 579.86 | 585.33 | 1.78% | 585.57 | 579.44 |
| Mon Mar 09 2026 | 592.84 | 575.09 | -2.99% | 592.84 | 568.65 |
| Fri Mar 06 2026 | 602.92 | 592.84 | -1.99% | 602.92 | 591.61 |
| Thu Mar 05 2026 | 618.28 | 604.9 | 0.28% | 618.28 | 602.84 |
| Wed Mar 04 2026 | 605.53 | 603.2 | -1.80% | 606.71 | 600.79 |
| Mon Mar 02 2026 | 618.1 | 614.23 | -1.40% | 619.15 | 610.63 |
| Fri Feb 27 2026 | 644.21 | 622.97 | -0.88% | 644.21 | 621.5 |
