Axis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 564.23 | 558.53 | -1.01% | 567.07 | 558.53 |
| Wed May 27 2026 | 567 | 564.22 | -0.56% | 568.08 | 564 |
| Tue May 26 2026 | 568.58 | 567.39 | -0.28% | 570 | 565.29 |
| Mon May 25 2026 | 563.95 | 568.98 | 2.08% | 569.76 | 563.95 |
| Fri May 22 2026 | 555.67 | 557.39 | 1.31% | 558.16 | 555.17 |
| Thu May 21 2026 | 553 | 550.19 | -0.16% | 554.78 | 546.9 |
| Wed May 20 2026 | 544.61 | 551.09 | 0.23% | 551.9 | 544.61 |
| Tue May 19 2026 | 551 | 549.83 | -0.21% | 552.78 | 548.36 |
| Mon May 18 2026 | 548 | 550.96 | -0.28% | 552.64 | 543.75 |
| Fri May 15 2026 | 554 | 552.51 | -0.42% | 558.59 | 551.47 |
