Axis Nifty Bank ETF share price history
AXISBNKETF
629.27
4.87 (0.78%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Axis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 626.16 | 629.27 | 0.78% | 630.22 | 626.16 |
| Thu Feb 19 2026 | 647.82 | 624.4 | -1.21% | 647.82 | 622.96 |
| Wed Feb 18 2026 | 628.53 | 632.02 | 0.56% | 633.79 | 628.04 |
| Tue Feb 17 2026 | 623.89 | 628.53 | 0.53% | 628.57 | 623.71 |
| Mon Feb 16 2026 | 635.32 | 625.21 | 0.87% | 635.32 | 610.04 |
| Fri Feb 13 2026 | 623.38 | 619.83 | -0.62% | 623.52 | 617.84 |
| Thu Feb 12 2026 | 623.66 | 623.71 | -0.15% | 625.96 | 623.03 |
| Wed Feb 11 2026 | 623.46 | 624.64 | 0.34% | 624.9 | 621.61 |
| Tue Feb 10 2026 | 623.9 | 622.53 | -0.05% | 624.83 | 621.95 |
| Mon Feb 09 2026 | 621.52 | 622.86 | 0.70% | 624.25 | 621.52 |
