Axis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 591.36 | 589.3 | -1.11% | 592.47 | 587.86 |
| Tue Jul 21 2026 | 599.03 | 595.91 | -0.45% | 599.03 | 595.57 |
| Mon Jul 20 2026 | 597.59 | 598.58 | -0.60% | 599.96 | 594.85 |
| Fri Jul 17 2026 | 592.98 | 602.17 | 1.32% | 602.72 | 592.98 |
| Thu Jul 16 2026 | 595.8 | 594.34 | -0.05% | 595.92 | 592.77 |
| Wed Jul 15 2026 | 593.25 | 594.64 | 0.28% | 599.1 | 592.97 |
| Tue Jul 14 2026 | 596.29 | 592.97 | -0.92% | 596.29 | 590.86 |
| Mon Jul 13 2026 | 594.96 | 598.46 | 0.14% | 599.19 | 594.89 |
| Fri Jul 10 2026 | 595.83 | 597.6 | 1.10% | 598.67 | 595.46 |
| Thu Jul 09 2026 | 591.09 | 591.09 | 0.81% | 592.79 | 588.91 |
Invest in BNKETFAXIS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade