Axis Nifty Bank ETF share price history
AXISBNKETF
570.79
0.84 (0.15%)Last updated on 3 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 580 | 570.79 | 0.15% | 580 | 569 |
| Wed Oct 01 2025 | 563.79 | 569.95 | 1.27% | 570.59 | 563.65 |
| Tue Sep 30 2025 | 561.4 | 562.8 | 0.33% | 563.34 | 560.46 |
| Mon Sep 29 2025 | 560.41 | 560.96 | 0.17% | 562.34 | 557.61 |
| Fri Sep 26 2025 | 552.28 | 560.01 | -1.14% | 563.63 | 552.28 |
| Thu Sep 25 2025 | 567.25 | 566.46 | 0.03% | 568.32 | 566.29 |
| Wed Sep 24 2025 | 568.26 | 566.28 | -0.78% | 568.36 | 565.75 |
| Tue Sep 23 2025 | 567.4 | 570.73 | 0.16% | 572.46 | 567.4 |
| Mon Sep 22 2025 | 571.63 | 569.83 | -0.30% | 573 | 568.4 |
| Fri Sep 19 2025 | 572.01 | 571.52 | -0.21% | 572.01 | 569.54 |