Axis Nifty Bank ETF share price history
AXISBNKETF
612
2.99 (-0.49%)Last updated on 20 Jan, 2026 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 614.99 | 612 | -0.48% | 615.21 | 612 |
| Mon Jan 19 2026 | 601.38 | 614.98 | -0.29% | 615.48 | 601.38 |
| Fri Jan 16 2026 | 613.46 | 616.79 | 0.69% | 617.41 | 613.4 |
| Wed Jan 14 2026 | 612.3 | 612.59 | 0.05% | 613.52 | 609.35 |
| Tue Jan 13 2026 | 611.42 | 612.28 | 0.03% | 613.48 | 609.41 |
| Mon Jan 12 2026 | 607.51 | 612.09 | 0.43% | 612.09 | 606.15 |
| Fri Jan 09 2026 | 614.22 | 609.46 | -0.77% | 614.22 | 608.7 |
| Thu Jan 08 2026 | 616.9 | 614.22 | -0.43% | 617.14 | 613.02 |
| Wed Jan 07 2026 | 632.71 | 616.9 | -0.06% | 632.71 | 614.26 |
| Tue Jan 06 2026 | 617.45 | 617.28 | 0.01% | 619.54 | 617.05 |
