Axis Nifty Bank ETF Share Price History

BNKETFAXIS

568.080.65 (-0.11%)

Last updated on 7 Oct, 2026 | 13:00 IST

Free Demat with Zero AMC*

Axis Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	565.89	568.08	-0.11%	571.09	564.54
Tue Oct 06 2026	567.13	568.72	1.01%	570.01	567.03
Mon Oct 05 2026	568.21	563.04	-1.43%	569.21	562.79
Thu Oct 01 2026	565.01	571.21	-0.71%	580	558.46
Wed Sep 30 2026	564.53	575.3	2.30%	618	564.48
Tue Sep 29 2026	561.33	562.34	-0.14%	562.34	555.35
Mon Sep 28 2026	565.98	563.13	-1.75%	566.01	562.9
Fri Sep 25 2026	573.25	573.17	-0.11%	574.72	572.33
Thu Sep 24 2026	575.59	573.79	-1.89%	575.59	572.01
Wed Sep 23 2026	581.67	584.84	0.80%	584.84	581.66

1
2
3
4
...
25

Axis Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support