Axis Nifty Bank ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 592.81 | 593.06 | -0.36% | 595.1 | 590.59 |
| Thu Jun 18 2026 | 591.8 | 595.22 | 0.68% | 597.28 | 591.8 |
| Wed Jun 17 2026 | 591.04 | 591.19 | 0.53% | 592.34 | 588.21 |
| Tue Jun 16 2026 | 587.96 | 588.1 | 0.14% | 590 | 586.09 |
| Mon Jun 15 2026 | 591 | 587.29 | 0.93% | 591.71 | 587 |
| Fri Jun 12 2026 | 566.38 | 581.85 | 2.73% | 583.16 | 566.38 |
| Thu Jun 11 2026 | 566.5 | 566.38 | -0.03% | 570.11 | 566 |
| Wed Jun 10 2026 | 570.15 | 566.55 | -0.14% | 570.28 | 565.77 |
| Tue Jun 09 2026 | 558 | 567.33 | 2.04% | 567.71 | 558 |
| Mon Jun 08 2026 | 560 | 556.01 | -0.76% | 560 | 555 |
Invest in AXISBNKETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade