Axis Nifty Bank ETF Share Price History

BNKETFAXIS

606.6511.84 (1.99%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis Nifty Bank ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	593.75	606.65	1.99%	608.8	593.2
Thu Nov 05 2026	586.7	594.8	3.34%	596	584.73
Wed Nov 04 2026	571.52	575.6	0.52%	577.22	571.52
Tue Nov 03 2026	569.82	572.63	0.93%	574.01	569.82
Mon Nov 02 2026	567.85	567.35	0.50%	567.85	565.14
Fri Oct 30 2026	564.77	564.53	-0.51%	568.03	564.53
Thu Oct 29 2026	567.44	567.44	1.62%	567.65	567.44
Wed Oct 28 2026	556.36	558.4	-0.12%	560.89	555.4
Tue Oct 27 2026	560.79	559.09	-0.41%	564.19	557.15
Mon Oct 26 2026	559	561.4	0.40%	561.7	557.25

1
2
3
4
...
25

Axis Nifty Bank ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support