Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 260.39 | 259.96 | -0.08% | 262.57 | 259.33 |
| Thu May 14 2026 | 255 | 260.16 | 0.91% | 261.1 | 253.1 |
| Wed May 13 2026 | 261.7 | 257.82 | 0.06% | 261.7 | 256.14 |
| Tue May 12 2026 | 262.14 | 257.67 | -1.72% | 262.14 | 257 |
| Mon May 11 2026 | 271.29 | 262.19 | -1.51% | 271.29 | 262 |
| Fri May 08 2026 | 272.29 | 266.22 | -0.62% | 272.29 | 264.95 |
| Thu May 07 2026 | 260.73 | 267.89 | 0.18% | 272.76 | 260.73 |
| Wed May 06 2026 | 266.82 | 267.42 | 0.98% | 268.1 | 264.32 |
| Tue May 05 2026 | 273.02 | 264.82 | -0.09% | 273.02 | 263 |
| Mon May 04 2026 | 259.32 | 265.07 | 0.17% | 267.26 | 259.32 |
