Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 270 | 265.18 | -0.68% | 270 | 265.17 |
| Tue Jul 21 2026 | 267.72 | 267 | -0.27% | 268.67 | 266.5 |
| Mon Jul 20 2026 | 272.61 | 267.72 | -0.34% | 272.61 | 266.91 |
| Fri Jul 17 2026 | 266.48 | 268.64 | 0.86% | 268.66 | 266.26 |
| Thu Jul 16 2026 | 266.79 | 266.35 | 0.22% | 267.26 | 265.92 |
| Wed Jul 15 2026 | 265.51 | 265.77 | 0.10% | 267.6 | 265.51 |
| Tue Jul 14 2026 | 266.35 | 265.51 | -0.77% | 266.92 | 265.48 |
| Mon Jul 13 2026 | 270.39 | 267.57 | 0.07% | 270.39 | 265.17 |
| Fri Jul 10 2026 | 270.41 | 267.39 | 0.86% | 270.41 | 266.54 |
| Thu Jul 09 2026 | 269.91 | 265.1 | 0.19% | 269.91 | 264.47 |
