Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 246 | 250.93 | 0.40% | 251 | 244 |
| Wed Apr 01 2026 | 249.75 | 249.94 | 2.12% | 252.69 | 249.19 |
| Mon Mar 30 2026 | 251.5 | 244.75 | -2.67% | 251.89 | 244.61 |
| Fri Mar 27 2026 | 262.02 | 251.47 | -1.63% | 262.02 | 251 |
| Wed Mar 25 2026 | 250.53 | 255.63 | 1.23% | 258.44 | 250.53 |
| Tue Mar 24 2026 | 255.47 | 252.53 | 1.85% | 255.47 | 249.11 |
| Mon Mar 23 2026 | 262.25 | 247.94 | -2.62% | 262.25 | 247.21 |
| Fri Mar 20 2026 | 269.32 | 254.61 | -2.63% | 269.32 | 254 |
| Thu Mar 19 2026 | 260.39 | 261.48 | -0.09% | 271 | 254.21 |
| Wed Mar 18 2026 | 258.54 | 261.72 | 0.78% | 262.6 | 258.54 |
