Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 266.99 | 255.18 | -2.03% | 266.99 | 254.33 |
| Thu Mar 12 2026 | 269.44 | 260.48 | -0.91% | 269.44 | 259.32 |
| Wed Mar 11 2026 | 269.98 | 262.86 | -1.65% | 269.98 | 262.58 |
| Tue Mar 10 2026 | 266.76 | 267.27 | 0.93% | 267.61 | 265 |
| Mon Mar 09 2026 | 262.51 | 264.82 | -1.65% | 265.29 | 260 |
| Fri Mar 06 2026 | 276 | 269.26 | -1.18% | 276 | 268.72 |
| Thu Mar 05 2026 | 276.7 | 272.48 | 1.16% | 276.7 | 269.51 |
| Wed Mar 04 2026 | 282.04 | 269.35 | -1.63% | 282.04 | 267 |
| Mon Mar 02 2026 | 275.35 | 273.82 | -1.27% | 275.41 | 271.14 |
| Fri Feb 27 2026 | 284.5 | 277.33 | -1.21% | 284.5 | 276.89 |
