Axis Nifty 50 ETF Share Price History

NIFTYAXIS

276.753.90 (1.43%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	279.67	276.75	1.43%	279.67	268.5
Thu Nov 05 2026	268.29	272.85	2.98%	273.01	268.29
Wed Nov 04 2026	267.2	264.95	1.06%	267.2	261.72
Tue Nov 03 2026	259.79	262.16	1.55%	263.07	259.79
Mon Nov 02 2026	258.36	258.16	1.16%	258.98	256.14
Fri Oct 30 2026	254.41	255.21	0.37%	256.1	253.91
Thu Oct 29 2026	254.17	254.28	-0.26%	254.97	251.75
Wed Oct 28 2026	251.02	254.94	0.53%	276.76	249.8
Tue Oct 27 2026	253.71	253.6	-0.31%	254.38	250.77
Mon Oct 26 2026	250.69	254.38	1.75%	263.01	248.5

1
2
3
4
...
25

Axis Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support