Axis Nifty 50 ETF Share Price History

NIFTYAXIS

250.50.78 (-0.31%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Axis Nifty 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	254	250.5	-0.31%	254	250.05
Tue Oct 06 2026	250.58	251.27	0.26%	252.63	249.86
Mon Oct 05 2026	243.19	250.63	0.49%	256.89	243.19
Thu Oct 01 2026	252.55	249.42	-0.77%	252.55	246.5
Wed Sep 30 2026	250	251.36	-0.43%	255.99	250
Tue Sep 29 2026	252.97	252.44	-0.21%	253.61	250.5
Mon Sep 28 2026	265.45	252.96	-2.32%	265.45	252.75
Fri Sep 25 2026	262.51	258.98	0.63%	262.51	255.5
Thu Sep 24 2026	260.07	257.36	-1.04%	261.5	255.83
Wed Sep 23 2026	252.86	260.07	0.28%	260.5	252.86

1
2
3
4
...
25

Axis Nifty 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support