Axis Nifty 50 ETF share price history
AXISNIFTY
281.38
1.32 (0.47%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 271.66 | 281.38 | 0.47% | 284 | 271.66 |
| Thu Feb 19 2026 | 287.5 | 280.05 | -1.36% | 287.5 | 279.73 |
| Wed Feb 18 2026 | 283.54 | 283.92 | 0.25% | 284.23 | 282.07 |
| Tue Feb 17 2026 | 290.6 | 283.2 | 0.38% | 290.6 | 280.7 |
| Mon Feb 16 2026 | 280.04 | 282.14 | 0.58% | 282.64 | 279.51 |
| Fri Feb 13 2026 | 286.19 | 280.52 | -1.24% | 286.19 | 280.25 |
| Thu Feb 12 2026 | 292.63 | 284.05 | -0.51% | 292.63 | 282.64 |
| Wed Feb 11 2026 | 285.29 | 285.5 | 0.08% | 286.14 | 284.64 |
| Tue Feb 10 2026 | 284.86 | 285.27 | 0.38% | 285.6 | 284.29 |
| Mon Feb 09 2026 | 284.51 | 284.2 | 0.60% | 284.77 | 283.13 |
