Axis Nifty 50 ETF share price history
AXISNIFTY
281.47
1.19 (-0.42%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 289.7 | 281.47 | -0.42% | 289.7 | 280.47 |
| Fri Jan 16 2026 | 283.86 | 282.66 | 0.29% | 284.54 | 282.27 |
| Wed Jan 14 2026 | 282.19 | 281.85 | -0.35% | 283.45 | 281.77 |
| Tue Jan 13 2026 | 284.17 | 282.83 | -0.25% | 284.17 | 281.77 |
| Mon Jan 12 2026 | 283.1 | 283.54 | 0.37% | 283.89 | 280.25 |
| Fri Jan 09 2026 | 286.25 | 282.5 | -0.76% | 286.25 | 281.95 |
| Thu Jan 08 2026 | 280.2 | 284.67 | -0.95% | 289.83 | 280.2 |
| Wed Jan 07 2026 | 296.38 | 287.39 | -0.13% | 296.38 | 284.75 |
| Tue Jan 06 2026 | 279.08 | 287.75 | 0.01% | 288.95 | 279.08 |
| Mon Jan 05 2026 | 293.79 | 287.72 | -0.43% | 293.79 | 285.54 |
