Axis Nifty 50 ETF share price history

AXISNIFTY

282.7

1.78 (-0.63%)
Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axis Nifty 50 ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025284.05282.7-0.63%284.99282.61
Thu Oct 30 2025293.45284.48-0.63%293.45284
Wed Oct 29 2025285.7286.290.66%286.75284.51
Tue Oct 28 2025285.27284.42-0.13%286.01283.54
Mon Oct 27 2025283.01284.80.63%285.61283.01
Fri Oct 24 2025288.07283.01-0.51%288.07282.07
Thu Oct 23 2025292.01284.450.33%292.01283.6
Tue Oct 21 2025289.97283.510.01%289.97282.01
Mon Oct 20 2025273.26283.480.63%285273.26
Fri Oct 17 2025280281.70.49%282.89279.98