Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 268.37 | 264.44 | -0.47% | 268.99 | 263.91 |
| Thu Jun 25 2026 | 265.82 | 265.7 | 0.29% | 267.5 | 265.6 |
| Wed Jun 24 2026 | 267.2 | 264.94 | 0.68% | 267.2 | 260.54 |
| Tue Jun 23 2026 | 268.39 | 263.16 | -1.08% | 268.39 | 263 |
| Mon Jun 22 2026 | 261.7 | 266.02 | 0.43% | 267.17 | 261.7 |
| Fri Jun 19 2026 | 264.98 | 264.89 | -0.47% | 265.36 | 263.47 |
| Thu Jun 18 2026 | 266.14 | 266.14 | 0.37% | 266.97 | 264.8 |
| Wed Jun 17 2026 | 263.47 | 265.17 | 0.47% | 265.98 | 263.47 |
| Tue Jun 16 2026 | 262.75 | 263.92 | 0.38% | 266.39 | 262.75 |
| Mon Jun 15 2026 | 266.48 | 262.92 | 0.67% | 266.48 | 262.54 |
