Axis Nifty 50 ETF share price history
AXISNIFTY
282.7
1.78 (-0.63%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 284.05 | 282.7 | -0.63% | 284.99 | 282.61 |
| Thu Oct 30 2025 | 293.45 | 284.48 | -0.63% | 293.45 | 284 |
| Wed Oct 29 2025 | 285.7 | 286.29 | 0.66% | 286.75 | 284.51 |
| Tue Oct 28 2025 | 285.27 | 284.42 | -0.13% | 286.01 | 283.54 |
| Mon Oct 27 2025 | 283.01 | 284.8 | 0.63% | 285.61 | 283.01 |
| Fri Oct 24 2025 | 288.07 | 283.01 | -0.51% | 288.07 | 282.07 |
| Thu Oct 23 2025 | 292.01 | 284.45 | 0.33% | 292.01 | 283.6 |
| Tue Oct 21 2025 | 289.97 | 283.51 | 0.01% | 289.97 | 282.01 |
| Mon Oct 20 2025 | 273.26 | 283.48 | 0.63% | 285 | 273.26 |
| Fri Oct 17 2025 | 280 | 281.7 | 0.49% | 282.89 | 279.98 |