Axis Nifty 50 ETF share price history
AXISNIFTY
283.92
2.47 (-0.86%)Last updated on 16 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 294.98 | 283.92 | -0.86% | 294.98 | 283.92 |
| Mon Dec 15 2025 | 285.61 | 286.39 | -0.02% | 287 | 284.42 |
| Fri Dec 12 2025 | 285.89 | 286.45 | 0.61% | 286.61 | 284.95 |
| Thu Dec 11 2025 | 283.98 | 284.72 | 0.47% | 285.13 | 282.82 |
| Wed Dec 10 2025 | 285.95 | 283.39 | -0.38% | 285.97 | 282.77 |
| Tue Dec 09 2025 | 286.73 | 284.48 | -0.29% | 286.73 | 283.02 |
| Mon Dec 08 2025 | 296.35 | 285.32 | -0.84% | 296.35 | 284.79 |
| Fri Dec 05 2025 | 288.44 | 287.73 | 0.59% | 288.45 | 286.04 |
| Thu Dec 04 2025 | 287.48 | 286.04 | 0.12% | 287.48 | 285 |
| Wed Dec 03 2025 | 288.45 | 285.7 | -0.22% | 288.45 | 284.55 |
