Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 262.3 | 257.82 | -0.27% | 262.3 | 256.46 |
| Thu Jun 04 2026 | 261.5 | 258.51 | 0.19% | 261.5 | 256.13 |
| Wed Jun 03 2026 | 262.5 | 258.01 | -0.19% | 262.5 | 255.5 |
| Tue Jun 02 2026 | 259.32 | 258.5 | 0.18% | 259.47 | 256.19 |
| Mon Jun 01 2026 | 263.6 | 258.04 | -0.69% | 263.6 | 257.5 |
| Fri May 29 2026 | 267.1 | 259.82 | -1.34% | 267.1 | 259.47 |
| Wed May 27 2026 | 259.92 | 263.35 | -0.13% | 263.76 | 259.92 |
| Tue May 26 2026 | 268.29 | 263.7 | -0.27% | 268.29 | 263.5 |
| Mon May 25 2026 | 267.64 | 264.42 | 1.26% | 267.64 | 258.2 |
| Fri May 22 2026 | 261.5 | 261.13 | 0.41% | 262.07 | 260.45 |
