Axis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 260.77 | 264.16 | 3.91% | 264.29 | 260.57 |
| Tue Apr 07 2026 | 259.26 | 254.21 | 0.50% | 260.54 | 250.32 |
| Mon Apr 06 2026 | 257.2 | 252.94 | 0.81% | 257.2 | 247.94 |
| Thu Apr 02 2026 | 246 | 250.92 | 0.39% | 251 | 244 |
| Wed Apr 01 2026 | 249.75 | 249.94 | 2.12% | 252.69 | 249.19 |
| Mon Mar 30 2026 | 251.5 | 244.75 | -2.67% | 251.89 | 244.61 |
| Fri Mar 27 2026 | 262.02 | 251.47 | -1.63% | 262.02 | 251 |
| Wed Mar 25 2026 | 250.53 | 255.63 | 1.23% | 258.44 | 250.53 |
| Tue Mar 24 2026 | 255.47 | 252.53 | 1.85% | 255.47 | 249.11 |
| Mon Mar 23 2026 | 262.25 | 247.94 | -2.62% | 262.25 | 247.21 |
