Axis Nifty 50 ETF share price history
AXISNIFTY
274.68
0.33 (0.12%)Last updated on 8 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Nifty 50 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 276.69 | 274.35 | -0.35% | 276.69 | 274 |
| Tue Oct 07 2025 | 283.26 | 275.32 | 0.11% | 283.26 | 274.76 |
| Mon Oct 06 2025 | 275.36 | 275.01 | 0.75% | 275.36 | 272.27 |
| Fri Oct 03 2025 | 276.17 | 272.97 | 0.28% | 276.17 | 270.1 |
| Wed Oct 01 2025 | 272.75 | 272.2 | 0.74% | 272.75 | 270.1 |
| Tue Sep 30 2025 | 272.04 | 270.2 | -0.18% | 272.69 | 269.54 |
| Mon Sep 29 2025 | 271.54 | 270.7 | -0.03% | 272.35 | 270.2 |
| Fri Sep 26 2025 | 273 | 270.79 | -0.95% | 273.05 | 270.52 |
| Thu Sep 25 2025 | 275.08 | 273.38 | -0.64% | 275.5 | 273.2 |
| Wed Sep 24 2025 | 276.14 | 275.14 | -0.47% | 276.14 | 274.6 |