Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 129.46 | 128.62 | -0.65% | 129.46 | 128.1 |
| Thu Jun 04 2026 | 131.71 | 129.46 | 0.75% | 131.71 | 128.6 |
| Wed Jun 03 2026 | 129.5 | 128.5 | -0.83% | 129.5 | 128.03 |
| Tue Jun 02 2026 | 129.08 | 129.58 | 1.01% | 129.83 | 128.33 |
| Mon Jun 01 2026 | 129.28 | 128.28 | -0.94% | 129.3 | 127.98 |
| Fri May 29 2026 | 129.92 | 129.5 | -0.32% | 130.32 | 129.27 |
| Wed May 27 2026 | 130.88 | 129.92 | -0.42% | 130.88 | 129.78 |
| Tue May 26 2026 | 130.96 | 130.47 | -0.76% | 131.21 | 130.35 |
| Mon May 25 2026 | 131.44 | 131.47 | 0.02% | 132.46 | 131 |
| Fri May 22 2026 | 132.36 | 131.44 | -0.25% | 132.36 | 131.22 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price chart
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Fundamental Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Technical Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Peer Comparison
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Shareholding Pattern
