Axis Mutual Fund - Axis Gold Exchange Traded Fund share price history
AXISGOLD
128.5
0.19 (0.15%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 125.1 | 128.5 | 0.16% | 128.79 | 125.1 |
| Thu Feb 19 2026 | 128.66 | 128.3 | 2.20% | 128.94 | 127 |
| Wed Feb 18 2026 | 125.36 | 125.54 | 0.14% | 126.37 | 124.83 |
| Tue Feb 17 2026 | 127.48 | 125.36 | -1.99% | 127.48 | 124.18 |
| Mon Feb 16 2026 | 130.07 | 127.91 | 0.80% | 130.07 | 126.8 |
| Fri Feb 13 2026 | 133.6 | 126.9 | -2.17% | 133.6 | 125.95 |
| Thu Feb 12 2026 | 126.33 | 129.71 | 0.10% | 131.99 | 126.33 |
| Wed Feb 11 2026 | 132.5 | 129.58 | 0.24% | 132.5 | 128.5 |
| Tue Feb 10 2026 | 128.69 | 129.27 | 0.47% | 129.69 | 128.55 |
| Mon Feb 09 2026 | 128.02 | 128.66 | 1.87% | 131.78 | 127 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price chart
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Fundamental Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Technical Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Peer Comparison
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Shareholding Pattern
