Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 133.33 | 131.32 | -1.73% | 133.33 | 130.81 |
| Thu Mar 12 2026 | 137.13 | 133.63 | -0.11% | 137.13 | 132.08 |
| Wed Mar 11 2026 | 133.5 | 133.78 | 0.51% | 134.17 | 133.47 |
| Tue Mar 10 2026 | 135.63 | 133.1 | 0.58% | 135.63 | 132.36 |
| Mon Mar 09 2026 | 130 | 132.33 | 0.66% | 133.19 | 128.16 |
| Fri Mar 06 2026 | 133.63 | 131.46 | -1.15% | 133.63 | 131.21 |
| Thu Mar 05 2026 | 135.83 | 132.99 | -0.79% | 136 | 131.94 |
| Wed Mar 04 2026 | 137.25 | 134.05 | -4.77% | 144.28 | 133.05 |
| Mon Mar 02 2026 | 133.85 | 140.77 | 5.94% | 141.38 | 133.85 |
| Fri Feb 27 2026 | 131.71 | 132.88 | 0.95% | 133.16 | 131.71 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price chart
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Fundamental Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Technical Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Peer Comparison
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Shareholding Pattern
