Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 117.5 | 116.81 | -2.00% | 117.5 | 115.86 |
| Thu Nov 05 2026 | 119.41 | 119.19 | 1.43% | 120.04 | 118.9 |
| Wed Nov 04 2026 | 114.48 | 117.51 | 3.41% | 117.76 | 114.12 |
| Tue Nov 03 2026 | 113.9 | 113.63 | 0.33% | 114.37 | 113.2 |
| Mon Nov 02 2026 | 114.69 | 113.26 | -2.37% | 114.69 | 113.09 |
| Fri Oct 30 2026 | 116.47 | 116.01 | -1.03% | 116.8 | 115.41 |
| Thu Oct 29 2026 | 118.05 | 117.22 | -0.77% | 118.05 | 117.01 |
| Wed Oct 28 2026 | 117.41 | 118.13 | 1.40% | 118.29 | 117.41 |
| Tue Oct 27 2026 | 117.15 | 116.5 | -0.43% | 117.41 | 116.3 |
| Mon Oct 26 2026 | 116.09 | 117 | 0.29% | 117.15 | 116.09 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund
Share Price - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Share Price chart - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Fundamental Analysis - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Technical Analysis - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Peer Comparison - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDAXIS
