Axis Mutual Fund - Axis Gold Exchange Traded Fund share price history
AXISGOLD
122.62
3.80 (3.20%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 119.34 | 122.62 | 3.21% | 123.88 | 119.34 |
| Fri Jan 16 2026 | 119.8 | 118.81 | -0.88% | 119.8 | 118.09 |
| Wed Jan 14 2026 | 120.55 | 119.86 | 1.91% | 120.55 | 117.81 |
| Tue Jan 13 2026 | 118.77 | 117.61 | -0.34% | 118.79 | 117.06 |
| Mon Jan 12 2026 | 116.01 | 118.01 | 2.89% | 118.5 | 115.91 |
| Fri Jan 09 2026 | 110.15 | 114.7 | 1.52% | 115.8 | 110.15 |
| Thu Jan 08 2026 | 114.62 | 112.98 | -0.71% | 114.62 | 112.12 |
| Wed Jan 07 2026 | 116.59 | 113.79 | -0.52% | 116.59 | 113.41 |
| Tue Jan 06 2026 | 117.01 | 114.38 | 0.19% | 117.01 | 113.95 |
| Mon Jan 05 2026 | 116.29 | 114.16 | 1.12% | 116.29 | 112.02 |
