Axis Mutual Fund - Axis Gold Exchange Traded Fund share price history
AXISGOLD
110.23
1.58 (-1.41%)Last updated on 16 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 109.42 | 110.23 | -1.40% | 110.8 | 109.42 |
| Mon Dec 15 2025 | 111.48 | 111.8 | 0.93% | 112.06 | 110.8 |
| Fri Dec 12 2025 | 110.76 | 110.77 | 2.51% | 110.8 | 109.15 |
| Thu Dec 11 2025 | 107.9 | 108.06 | 0.98% | 108.34 | 107.26 |
| Wed Dec 10 2025 | 107.94 | 107.01 | 0.00% | 107.94 | 106.76 |
| Tue Dec 09 2025 | 107.54 | 107.01 | -0.67% | 107.55 | 106.26 |
| Mon Dec 08 2025 | 107.79 | 107.73 | -0.06% | 107.94 | 106.48 |
| Fri Dec 05 2025 | 104.06 | 107.79 | 0.99% | 107.94 | 104.06 |
| Thu Dec 04 2025 | 108.23 | 106.73 | -0.65% | 108.23 | 106.4 |
| Wed Dec 03 2025 | 108.19 | 107.43 | 0.87% | 108.19 | 107.09 |
