Axis Mutual Fund - Axis Gold Exchange Traded Fund share price history
AXISGOLD
100.2
2.22 (-2.17%)Last updated on 10 Oct, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 101.5 | 100.2 | -2.16% | 101.5 | 98.83 |
| Thu Oct 09 2025 | 102.58 | 102.41 | -0.19% | 103.12 | 102.01 |
| Wed Oct 08 2025 | 101.19 | 102.61 | 2.01% | 103.19 | 101.19 |
| Tue Oct 07 2025 | 102.58 | 100.59 | 0.51% | 102.58 | 99.9 |
| Mon Oct 06 2025 | 99.5 | 100.08 | 2.64% | 100.23 | 98.19 |
| Fri Oct 03 2025 | 99.29 | 97.51 | -1.79% | 102.26 | 97.18 |
| Wed Oct 01 2025 | 99.25 | 99.29 | 2.54% | 102.55 | 97.55 |
| Tue Sep 30 2025 | 98.66 | 96.83 | 0.07% | 98.66 | 96.51 |
| Mon Sep 29 2025 | 96.62 | 96.76 | 1.95% | 97 | 95.69 |
| Fri Sep 26 2025 | 92.56 | 94.91 | -0.03% | 97.31 | 92.56 |