Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 128.33 | 123.46 | -1.38% | 134.75 | 123.31 |
| Mon Apr 27 2026 | 125.97 | 125.19 | 0.40% | 125.98 | 125.08 |
| Fri Apr 24 2026 | 124.04 | 124.69 | -0.14% | 125.02 | 123.97 |
| Thu Apr 23 2026 | 125.59 | 124.87 | -0.83% | 125.59 | 124.58 |
| Wed Apr 22 2026 | 127.05 | 125.91 | -0.25% | 127.05 | 125.62 |
| Tue Apr 21 2026 | 129.11 | 126.23 | 0.20% | 129.11 | 125.76 |
| Mon Apr 20 2026 | 125.61 | 125.98 | 0.23% | 126.16 | 122.54 |
| Fri Apr 17 2026 | 127 | 125.69 | -0.77% | 127 | 125 |
| Thu Apr 16 2026 | 126.01 | 126.66 | 0.12% | 127.87 | 126.01 |
| Wed Apr 15 2026 | 127 | 126.51 | 1.58% | 127.12 | 126.19 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price chart
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Fundamental Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Technical Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Peer Comparison
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Shareholding Pattern
