Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 118.22 | 117.36 | 1.76% | 118.49 | 116.5 |
| Thu Jun 25 2026 | 115.25 | 115.33 | -2.43% | 116.16 | 114.15 |
| Wed Jun 24 2026 | 119.31 | 118.2 | -0.93% | 119.31 | 117.61 |
| Tue Jun 23 2026 | 118.98 | 119.31 | -2.24% | 120.94 | 118.7 |
| Mon Jun 22 2026 | 123.41 | 122.05 | 1.36% | 123.41 | 120.41 |
| Fri Jun 19 2026 | 124.08 | 120.41 | -1.99% | 124.08 | 118.75 |
| Thu Jun 18 2026 | 124.66 | 122.86 | -1.44% | 124.87 | 122.5 |
| Wed Jun 17 2026 | 125.25 | 124.66 | -0.47% | 128.38 | 124.37 |
| Tue Jun 16 2026 | 122.22 | 125.25 | -0.09% | 125.79 | 122.22 |
| Mon Jun 15 2026 | 126.08 | 125.36 | 1.73% | 126.08 | 124.75 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price chart
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Fundamental Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Technical Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Peer Comparison
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Shareholding Pattern
