Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 122.21 | 121.9 | -0.35% | 122.54 | 121.84 |
| Tue Oct 06 2026 | 122.13 | 122.33 | -0.06% | 122.4 | 121.3 |
| Mon Oct 05 2026 | 121.84 | 122.4 | 0.03% | 122.63 | 120.5 |
| Thu Oct 01 2026 | 122.29 | 122.36 | -0.10% | 122.97 | 121.8 |
| Wed Sep 30 2026 | 122.04 | 122.48 | 0.91% | 123.08 | 121.86 |
| Tue Sep 29 2026 | 121.66 | 121.37 | -0.07% | 121.79 | 120.45 |
| Mon Sep 28 2026 | 123.5 | 121.45 | -3.12% | 123.5 | 121.04 |
| Fri Sep 25 2026 | 124.55 | 125.36 | 0.91% | 125.44 | 124.51 |
| Thu Sep 24 2026 | 124.59 | 124.23 | -1.16% | 125.13 | 124.16 |
| Wed Sep 23 2026 | 125.84 | 125.69 | -0.11% | 126.34 | 125.51 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund
Share Price - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Share Price chart - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Fundamental Analysis - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Technical Analysis - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Peer Comparison - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GOLDAXIS
