Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 124.4 | 120.78 | -3.14% | 124.58 | 119.28 |
| Wed Apr 01 2026 | 124.7 | 124.69 | 2.52% | 126.13 | 123.7 |
| Mon Mar 30 2026 | 115.19 | 121.63 | 2.95% | 121.87 | 115.19 |
| Fri Mar 27 2026 | 117.15 | 118.15 | -1.67% | 119.33 | 116.01 |
| Wed Mar 25 2026 | 119.73 | 120.16 | 2.87% | 121.12 | 119.72 |
| Tue Mar 24 2026 | 107.51 | 116.81 | 5.94% | 118.09 | 107.51 |
| Mon Mar 23 2026 | 125.06 | 110.26 | -9.63% | 125.06 | 105.98 |
| Fri Mar 20 2026 | 118.7 | 122.01 | 0.21% | 124 | 118.7 |
| Thu Mar 19 2026 | 127.73 | 121.76 | -5.44% | 127.73 | 121 |
| Wed Mar 18 2026 | 132.47 | 128.77 | -0.37% | 132.47 | 127.8 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Share Price chart
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Fundamental Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Technical Analysis
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Peer Comparison
- Axis Mutual Fund - Axis Gold Exchange Traded Fund Shareholding Pattern
