Axis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 118 | 118.87 | 0.88% | 119.03 | 118 |
| Mon Jul 20 2026 | 118.08 | 117.83 | 1.09% | 118.08 | 116.88 |
| Fri Jul 17 2026 | 116.2 | 116.56 | -0.69% | 117.09 | 115.01 |
| Thu Jul 16 2026 | 116.86 | 117.37 | 0.12% | 117.52 | 116.86 |
| Wed Jul 15 2026 | 119.76 | 117.23 | 0.33% | 119.76 | 116.84 |
| Tue Jul 14 2026 | 117.02 | 116.84 | -0.78% | 117.29 | 116.41 |
| Mon Jul 13 2026 | 116.12 | 117.76 | -1.12% | 118.4 | 116.12 |
| Fri Jul 10 2026 | 120.4 | 119.09 | -0.43% | 120.4 | 118.8 |
| Thu Jul 09 2026 | 118.95 | 119.61 | 1.56% | 119.87 | 114.44 |
| Wed Jul 08 2026 | 121 | 117.77 | -1.37% | 121 | 117.51 |
Axis Mutual Fund - Axis Gold Exchange Traded Fund Associated Pages
- Axis Mutual Fund - Axis Gold Exchange Traded Fund
Share Price - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Share Price chart - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Fundamental Analysis - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Technical Analysis - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Peer Comparison - Axis Mutual Fund - Axis Gold Exchange Traded Fund
Shareholding Pattern
