Axis Mutual Fund - Axis Gold Exchange Traded Fund share price history
AXISGOLD
100.93
0.73 (0.73%)Last updated on 31 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxis Mutual Fund - Axis Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 100.59 | 100.93 | 0.74% | 101.15 | 99.99 |
| Thu Oct 30 2025 | 99.9 | 100.19 | -0.36% | 100.5 | 98.4 |
| Wed Oct 29 2025 | 99.19 | 100.55 | 3.84% | 100.88 | 97.66 |
| Tue Oct 28 2025 | 100.58 | 96.83 | -3.73% | 100.58 | 96.69 |
| Mon Oct 27 2025 | 101.88 | 100.58 | -0.22% | 101.88 | 100.01 |
| Fri Oct 24 2025 | 104.95 | 100.8 | -1.56% | 104.95 | 100.37 |
| Thu Oct 23 2025 | 103.87 | 102.4 | -3.89% | 103.87 | 96 |
| Tue Oct 21 2025 | 108.66 | 106.54 | 0.50% | 108.8 | 106.19 |
| Mon Oct 20 2025 | 108.09 | 106.01 | -3.22% | 108.09 | 104.73 |
| Fri Oct 17 2025 | 109.33 | 109.54 | 3.19% | 109.91 | 107.73 |