Axiom Gas Engineering Share Price History

AXIOMGAS

Miscellaneous Small Cap

38.750.75 (-1.90%)

Last updated on 4 Nov, 2026 | 15:06 IST

Free Demat with Zero AMC*

Axiom Gas Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	39.45	38.75	-1.90%	39.5	38.75
Tue Nov 03 2026	40.5	39.5	0.89%	40.5	36
Mon Nov 02 2026	40.5	39.15	3.03%	40.5	38.59
Fri Oct 30 2026	36.5	38	8.29%	38.4	35
Thu Oct 29 2026	36.75	35.09	4.12%	36.75	33.5
Wed Oct 28 2026	33.5	33.7	-5.73%	34.75	33.5
Tue Oct 27 2026	33.09	35.75	4.53%	37	33.09
Mon Oct 26 2026	39	34.2	1.21%	39	33.79
Fri Oct 23 2026	34.2	33.79	-1.20%	34.2	32.54
Thu Oct 22 2026	36.9	34.2	-7.32%	37.04	33.5

1
2

Axiom Gas Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support