Axentra Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 330 | 326.64 | -0.99% | 330 | 326.64 |
| Mon Jun 15 2026 | 329.95 | 329.89 | -0.99% | 329.95 | 329.89 |
| Mon Jun 08 2026 | 336.54 | 333.2 | -0.99% | 336.54 | 333.2 |
| Mon Jun 01 2026 | 336.54 | 336.54 | -0.99% | 336.54 | 336.54 |
| Mon May 25 2026 | 339.89 | 339.89 | -0.99% | 339.89 | 339.89 |
| Mon May 18 2026 | 343.29 | 343.29 | -1.00% | 343.29 | 343.29 |
| Mon May 11 2026 | 346.75 | 346.75 | -1.00% | 346.75 | 346.75 |
| Mon Apr 13 2026 | 353.75 | 350.25 | -0.99% | 353.75 | 350.25 |
| Mon Apr 06 2026 | 357.29 | 353.75 | -0.99% | 357.29 | 353.75 |
| Mon Mar 30 2026 | 357.29 | 357.29 | 0.00% | 357.29 | 357.29 |
