Axentra Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 15 2026 | 298.6 | 298.6 | -0.99% | 298.6 | 298.6 |
| Mon Sep 07 2026 | 302 | 301.6 | -0.98% | 302 | 301.6 |
| Mon Aug 31 2026 | 304.6 | 304.6 | -0.99% | 304.6 | 304.6 |
| Mon Aug 10 2026 | 307.64 | 307.64 | -1.00% | 307.64 | 307.64 |
| Mon Aug 03 2026 | 310.75 | 310.75 | -0.99% | 310.75 | 310.75 |
| Mon Jul 27 2026 | 313.85 | 313.85 | -0.99% | 313.85 | 313.85 |
| Mon Jul 13 2026 | 317 | 317 | -1.00% | 317 | 317 |
| Mon Jul 06 2026 | 320.2 | 320.2 | -0.99% | 320.2 | 320.2 |
| Mon Jun 29 2026 | 326.64 | 323.39 | -0.99% | 326.64 | 323.39 |
| Mon Jun 22 2026 | 330 | 326.64 | -0.99% | 330 | 326.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AXENTRA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
