Axentra Corp Share Price History

AXENTRA

Real Estate Small Cap

289.80.00 (0.00%)

Last updated on 26 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Axentra Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	289.79	289.79	-0.99%	289.79	289.79
Mon Oct 05 2026	292.7	292.7	-0.99%	298.6	292.7
Mon Sep 28 2026	295.64	295.64	-0.99%	295.64	295.64
Tue Sep 15 2026	298.6	298.6	-0.99%	298.6	298.6
Mon Sep 07 2026	302	301.6	-0.98%	302	301.6
Mon Aug 31 2026	304.6	304.6	-0.99%	304.6	304.6
Mon Aug 10 2026	307.64	307.64	-1.00%	307.64	307.64
Mon Aug 03 2026	310.75	310.75	-0.99%	310.75	310.75
Mon Jul 27 2026	313.85	313.85	-0.99%	313.85	313.85
Mon Jul 13 2026	317	317	-1.00%	317	317

1
2
3
4
5

Axentra Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support