Axentra Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 313.85 | 313.85 | -0.99% | 313.85 | 313.85 |
| Mon Jul 13 2026 | 317 | 317 | -1.00% | 317 | 317 |
| Mon Jul 06 2026 | 320.2 | 320.2 | -0.99% | 320.2 | 320.2 |
| Mon Jun 29 2026 | 326.64 | 323.39 | -0.99% | 326.64 | 323.39 |
| Mon Jun 22 2026 | 330 | 326.64 | -0.99% | 330 | 326.64 |
| Mon Jun 15 2026 | 329.95 | 329.89 | -0.99% | 329.95 | 329.89 |
| Mon Jun 08 2026 | 336.54 | 333.2 | -0.99% | 336.54 | 333.2 |
| Mon Jun 01 2026 | 336.54 | 336.54 | -0.99% | 336.54 | 336.54 |
| Mon May 25 2026 | 339.89 | 339.89 | -0.99% | 339.89 | 339.89 |
| Mon May 18 2026 | 343.29 | 343.29 | -1.00% | 343.29 | 343.29 |
