Axentra Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 360.89 | 357.29 | -1.00% | 360.89 | 357.29 |
| Tue Jan 27 2026 | 360.89 | 360.89 | -0.99% | 360.89 | 360.89 |
| Mon Jan 12 2026 | 368.14 | 364.5 | -0.99% | 368.14 | 364.5 |
| Mon Jan 05 2026 | 371.85 | 368.14 | -1.00% | 371.85 | 368.14 |
| Mon Dec 29 2025 | 371.85 | 371.85 | 0.99% | 371.85 | 371.85 |
| Mon Dec 22 2025 | 368.2 | 368.2 | 0.99% | 368.2 | 368 |
| Mon Dec 15 2025 | 364.6 | 364.6 | 1.00% | 364.6 | 364.6 |
| Mon Dec 08 2025 | 361.04 | 361 | 0.98% | 361.04 | 361 |
| Mon Dec 01 2025 | 357.5 | 357.5 | 0.99% | 357.5 | 357.5 |
| Mon Nov 24 2025 | 354 | 354 | 1.00% | 354 | 354 |
