Axel Polymers share price history
AXELPOLY
52.3
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 54.77 | 52.29 | -4.06% | 54.77 | 49.09 |
| Thu Oct 16 2025 | 47.5 | 54.5 | 7.69% | 54.9 | 47.5 |
| Wed Oct 15 2025 | 54.97 | 50.61 | -9.46% | 54.97 | 49.13 |
| Tue Oct 14 2025 | 49.09 | 55.9 | 12.79% | 56.95 | 49 |
| Mon Oct 13 2025 | 57.5 | 49.56 | 3.25% | 57.5 | 49.2 |
| Fri Oct 10 2025 | 48 | 48 | -6.05% | 48 | 47.84 |
| Thu Oct 09 2025 | 51.09 | 51.09 | 1.27% | 51.09 | 51.09 |
| Wed Oct 08 2025 | 52.4 | 50.45 | -3.78% | 52.4 | 50.45 |
| Tue Oct 07 2025 | 50.2 | 52.43 | -2.00% | 53.5 | 47.02 |
| Mon Oct 06 2025 | 53.5 | 53.5 | -5.31% | 53.5 | 53.5 |