Axel Polymers share price history
AXELPOLY
43.51
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 45.59 | 44.93 | 3.29% | 45.59 | 43.88 |
| Wed Feb 11 2026 | 46.99 | 43.5 | 3.74% | 46.99 | 43 |
| Tue Feb 10 2026 | 42.33 | 41.93 | 1.04% | 46.84 | 41.5 |
| Mon Feb 09 2026 | 41.5 | 41.5 | -6.11% | 41.5 | 41.5 |
| Fri Feb 06 2026 | 42.13 | 44.2 | 2.79% | 47.84 | 42.04 |
| Thu Feb 05 2026 | 45 | 43 | 0.75% | 45 | 43 |
| Wed Feb 04 2026 | 40.79 | 42.68 | 4.10% | 43.75 | 40.5 |
| Tue Feb 03 2026 | 46.79 | 41 | 2.94% | 46.79 | 40 |
| Mon Feb 02 2026 | 46.81 | 39.83 | -11.11% | 47.5 | 39 |
| Sun Feb 01 2026 | 44.81 | 44.81 | 0.00% | 44.81 | 44.81 |
