Axel Polymers share price history
AXELPOLY
50
0.01 (-0.02%)Last updated on 24 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 54.9 | 50 | 0.00% | 54.9 | 50 |
| Tue Dec 23 2025 | 53.79 | 50 | -5.50% | 53.79 | 50 |
| Mon Dec 22 2025 | 50.25 | 52.91 | 10.97% | 57 | 50 |
| Fri Dec 19 2025 | 49.27 | 47.68 | -3.68% | 50 | 47.04 |
| Thu Dec 18 2025 | 51.99 | 49.5 | -4.79% | 51.99 | 49.5 |
| Wed Dec 17 2025 | 47.09 | 51.99 | 3.98% | 53.7 | 47.09 |
| Tue Dec 16 2025 | 47 | 50 | -0.89% | 50 | 47 |
| Mon Dec 15 2025 | 49.95 | 50.45 | 8.03% | 51.9 | 48.04 |
| Fri Dec 12 2025 | 49.97 | 46.7 | 1.52% | 49.97 | 46.5 |
| Thu Dec 11 2025 | 46 | 46 | 4.24% | 48.7 | 46 |
