Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 45.42 | 44.39 | 0.89% | 45.42 | 44.39 |
| Mon Jun 29 2026 | 45.59 | 44 | -2.42% | 45.59 | 44 |
| Thu Jun 25 2026 | 45.4 | 45.09 | 2.97% | 45.4 | 41 |
| Wed Jun 24 2026 | 41.9 | 43.79 | 0.00% | 43.79 | 41.36 |
| Tue Jun 23 2026 | 42.4 | 43.79 | -2.54% | 44.5 | 42.4 |
| Mon Jun 22 2026 | 43 | 44.93 | 4.95% | 45.77 | 42 |
| Fri Jun 19 2026 | 42.79 | 42.81 | -1.36% | 42.9 | 42.79 |
| Thu Jun 18 2026 | 43.4 | 43.4 | -0.89% | 43.4 | 43.4 |
| Wed Jun 17 2026 | 42.34 | 43.79 | -2.62% | 43.84 | 40.58 |
| Tue Jun 16 2026 | 43 | 44.97 | 5.09% | 44.99 | 42.79 |
