Axel Polymers share price history
AXELPOLY
54.79
4.78 (9.56%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 50.01 | 54.79 | 9.58% | 55.9 | 48.7 |
| Fri Jan 09 2026 | 56.9 | 50 | 0.60% | 56.9 | 48.65 |
| Thu Jan 08 2026 | 48.25 | 49.7 | -0.60% | 51 | 48.25 |
| Wed Jan 07 2026 | 48.04 | 50 | -1.17% | 50 | 48.04 |
| Tue Jan 06 2026 | 49.95 | 50.59 | 1.28% | 51.97 | 49.5 |
| Mon Jan 05 2026 | 51.34 | 49.95 | -8.95% | 52.79 | 49.5 |
| Fri Jan 02 2026 | 52 | 54.86 | 4.69% | 56 | 51.5 |
| Thu Jan 01 2026 | 46 | 52.4 | 2.75% | 53 | 46 |
| Wed Dec 31 2025 | 50.5 | 51 | -1.92% | 51 | 48.2 |
| Tue Dec 30 2025 | 47 | 52 | 4.00% | 52.95 | 45 |
