Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 46.43 | 45.79 | 0.24% | 46.43 | 45.77 |
| Fri Feb 20 2026 | 43.04 | 45.68 | -0.70% | 45.99 | 42.09 |
| Thu Feb 19 2026 | 42.04 | 46 | 2.13% | 47 | 42.04 |
| Wed Feb 18 2026 | 48.99 | 45.04 | 7.31% | 48.99 | 43.2 |
| Tue Feb 17 2026 | 45.38 | 41.97 | -7.04% | 45.38 | 41.08 |
| Mon Feb 16 2026 | 44.95 | 45.15 | 0.49% | 45.15 | 44.95 |
| Thu Feb 12 2026 | 45.59 | 44.93 | 3.29% | 45.59 | 43.88 |
| Wed Feb 11 2026 | 46.99 | 43.5 | 3.74% | 46.99 | 43 |
| Tue Feb 10 2026 | 42.33 | 41.93 | 1.04% | 46.84 | 41.5 |
| Mon Feb 09 2026 | 41.5 | 41.5 | -6.11% | 41.5 | 41.5 |
