Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 37.21 | 44.9 | 6.52% | 45 | 37.21 |
| Fri Apr 24 2026 | 46 | 42.15 | -1.98% | 46 | 40.59 |
| Thu Apr 23 2026 | 43 | 43 | 3.29% | 43 | 43 |
| Wed Apr 22 2026 | 45 | 41.63 | -5.24% | 45 | 41.52 |
| Tue Apr 21 2026 | 44.99 | 43.93 | 3.98% | 44.99 | 41.61 |
| Mon Apr 20 2026 | 41.2 | 42.25 | -3.21% | 46.2 | 41.2 |
| Fri Apr 17 2026 | 41.59 | 43.65 | -1.29% | 47 | 41.59 |
| Thu Apr 16 2026 | 41.9 | 44.22 | -0.52% | 44.43 | 41.9 |
| Mon Apr 13 2026 | 42.75 | 44.45 | 3.98% | 45.5 | 41.9 |
| Fri Apr 10 2026 | 44.09 | 42.75 | -2.06% | 44.09 | 38 |
