Axel Polymers share price history
AXELPOLY
53.9
1.56 (-2.81%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 58 | 53.9 | -2.80% | 59.5 | 51.48 |
| Wed Dec 03 2025 | 42.9 | 55.45 | 19.74% | 55.56 | 42.9 |
| Tue Dec 02 2025 | 45.54 | 46.31 | 3.65% | 46.31 | 44.65 |
| Mon Dec 01 2025 | 54.7 | 44.68 | -6.33% | 54.7 | 44.65 |
| Fri Nov 28 2025 | 43.59 | 47.7 | 8.41% | 49.79 | 43.59 |
| Thu Nov 27 2025 | 45.43 | 44 | -3.15% | 51 | 43.25 |
| Wed Nov 26 2025 | 43 | 45.43 | -1.56% | 45.45 | 43 |
| Tue Nov 25 2025 | 44 | 46.15 | -7.70% | 52 | 43.79 |
| Mon Nov 24 2025 | 49.99 | 50 | 0.14% | 51 | 49.97 |
| Fri Nov 21 2025 | 49 | 49.93 | 6.19% | 52.9 | 49 |