Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 45.99 | 45.97 | -0.50% | 45.99 | 45.95 |
| Mon Jun 08 2026 | 46.61 | 46.2 | 0.11% | 46.61 | 46.15 |
| Fri Jun 05 2026 | 41 | 46.15 | 0.48% | 46.97 | 41 |
| Thu Jun 04 2026 | 45.4 | 45.93 | 3.21% | 47.49 | 43 |
| Wed Jun 03 2026 | 47.25 | 44.5 | -5.58% | 47.25 | 42 |
| Tue Jun 02 2026 | 46.97 | 47.13 | 7.06% | 48 | 45 |
| Mon Jun 01 2026 | 45.5 | 44.02 | -1.52% | 52.9 | 44 |
| Fri May 29 2026 | 44 | 44.7 | 0.47% | 45 | 44 |
| Wed May 27 2026 | 42 | 44.49 | -0.02% | 44.49 | 42 |
| Tue May 26 2026 | 44 | 44.5 | 1.14% | 44.5 | 44 |
