Axel Polymers Share Price History

AXELPOLY

Chemicals Small Cap

45.30.80 (1.80%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Axel Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	50	45.3	1.80%	50	43.6
Mon Oct 26 2026	44.09	44.5	-1.11%	44.99	44.09
Fri Oct 23 2026	53.09	45	0.00%	53.09	41
Thu Oct 22 2026	43.29	45	-2.17%	45	42.79
Wed Oct 21 2026	49.5	46	3.81%	49.5	42.72
Mon Oct 19 2026	52.75	44.31	-2.16%	52.75	42
Fri Oct 16 2026	45.5	45.29	5.33%	45.5	42.75
Thu Oct 15 2026	44.2	43	-8.49%	45.79	42.61
Wed Oct 14 2026	47.99	46.99	6.75%	47.99	42.25
Tue Oct 13 2026	49.79	44.02	-4.20%	49.79	43.9

1
2
3
4
...
25

Axel Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support