Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 42 | 45 | 4.82% | 46.45 | 42 |
| Fri Jul 17 2026 | 44 | 42.93 | -7.16% | 45.99 | 42.5 |
| Thu Jul 16 2026 | 44.59 | 46.24 | 8.65% | 50.95 | 43 |
| Wed Jul 15 2026 | 41.43 | 42.56 | 0.14% | 44.84 | 40.9 |
| Tue Jul 14 2026 | 40.5 | 42.5 | 0.00% | 44.5 | 40.5 |
| Mon Jul 13 2026 | 43.88 | 42.5 | -5.11% | 43.88 | 42.5 |
| Fri Jul 10 2026 | 48 | 44.79 | 0.97% | 48 | 44.79 |
| Thu Jul 09 2026 | 44.4 | 44.36 | 4.50% | 44.4 | 40.45 |
| Wed Jul 08 2026 | 44 | 42.45 | -4.26% | 44 | 42 |
| Tue Jul 07 2026 | 44.38 | 44.34 | -0.34% | 44.38 | 44.34 |
