Axel Polymers share price history
AXELPOLY
54
1.00 (-1.82%)Last updated on 9 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 54 | 54 | -1.82% | 54 | 54 |
| Mon Sep 08 2025 | 56.65 | 55 | 1.85% | 56.65 | 55 |
| Fri Sep 05 2025 | 54 | 54 | -3.21% | 54 | 54 |
| Thu Sep 04 2025 | 55.79 | 55.79 | 0.00% | 55.79 | 55.79 |
| Wed Sep 03 2025 | 51.84 | 55.79 | 2.25% | 55.79 | 51.84 |
| Tue Sep 02 2025 | 57.7 | 54.56 | -5.00% | 57.7 | 54.56 |
| Mon Sep 01 2025 | 57.91 | 57.43 | 4.12% | 57.91 | 52.41 |
| Fri Aug 29 2025 | 55.16 | 55.16 | 0.47% | 55.16 | 55.16 |
| Thu Aug 28 2025 | 54.9 | 54.9 | 1.93% | 54.9 | 54.9 |
| Tue Aug 26 2025 | 52.83 | 53.86 | 1.95% | 53.86 | 52.83 |