Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 42.05 | 42.05 | 0.07% | 44.49 | 42.05 |
| Tue May 19 2026 | 45 | 42.02 | -4.04% | 45 | 42 |
| Mon May 18 2026 | 44.63 | 43.79 | 4.26% | 44.63 | 42 |
| Fri May 15 2026 | 43.97 | 42 | -4.48% | 45 | 41.9 |
| Thu May 14 2026 | 46 | 43.97 | -2.29% | 48.68 | 41.25 |
| Wed May 13 2026 | 45 | 45 | -2.15% | 45 | 44 |
| Tue May 12 2026 | 46 | 45.99 | -4.13% | 46.4 | 45 |
| Mon May 11 2026 | 48.95 | 47.97 | -0.06% | 48.95 | 45.5 |
| Fri May 08 2026 | 45 | 48 | 10.07% | 49.68 | 45 |
| Thu May 07 2026 | 45.5 | 43.61 | 0.65% | 45.5 | 39 |
