| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 54.9 | 55 | 0.64% | 55 | 54.9 |
| Mon Aug 18 2025 | 54.65 | 54.65 | 1.86% | 54.65 | 54.65 |
| Thu Aug 14 2025 | 51.54 | 53.65 | 2.02% | 53.65 | 51.54 |
| Wed Aug 13 2025 | 52.59 | 52.59 | -1.99% | 54.74 | 52.59 |
| Tue Aug 12 2025 | 55 | 53.66 | -1.52% | 55 | 53.4 |
| Mon Aug 11 2025 | 54.58 | 54.49 | 1.77% | 54.58 | 54.49 |
| Fri Aug 08 2025 | 53.54 | 53.54 | 0.00% | 53.54 | 53.54 |
| Thu Aug 07 2025 | 54.63 | 53.54 | -2.00% | 55 | 53.54 |
| Wed Aug 06 2025 | 54.63 | 54.63 | 2.00% | 54.63 | 53.99 |
| Tue Aug 05 2025 | 53.56 | 53.56 | 2.02% | 53.56 | 53.56 |