Axel Polymers Share Price History

AXELPOLY

Chemicals Small Cap

43.20.18 (-0.41%)

Last updated on 8 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Axel Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	45.63	43.2	-0.41%	45.63	42.52
Wed Oct 07 2026	45.63	43.38	-7.51%	45.79	42.16
Tue Oct 06 2026	50.97	46.9	-0.53%	50.97	43.5
Mon Oct 05 2026	50	47.15	7.94%	51	44.09
Thu Oct 01 2026	41	43.68	-1.93%	50.77	41
Wed Sep 30 2026	44.81	44.54	-2.24%	54	43
Tue Sep 29 2026	49.09	45.56	-0.89%	49.09	43
Mon Sep 28 2026	50	45.97	6.86%	50	41.02
Fri Sep 25 2026	46.65	43.02	-7.98%	46.68	42.56
Thu Sep 24 2026	43.75	46.75	0.54%	48.5	43

1
2
3
4
...
25

Axel Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support