Axel Polymers share price history
AXELPOLY
54.2
0.00 (0.00%)Last updated on 1 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 54.2 | 54.2 | 0.00% | 54.2 | 54.2 |
| Tue Sep 30 2025 | 53.59 | 54.2 | 0.67% | 54.5 | 51.5 |
| Mon Sep 29 2025 | 44 | 53.84 | 15.69% | 54.38 | 44 |
| Fri Sep 26 2025 | 48.25 | 46.54 | -9.63% | 48.25 | 45.11 |
| Thu Sep 25 2025 | 51 | 51.5 | -7.04% | 52.5 | 51 |
| Wed Sep 24 2025 | 52 | 55.4 | 7.57% | 56.5 | 52 |
| Tue Sep 23 2025 | 50 | 51.5 | -4.63% | 56.79 | 50 |
| Mon Sep 22 2025 | 59.5 | 54 | 3.85% | 59.5 | 53 |
| Fri Sep 19 2025 | 55 | 52 | -5.45% | 55 | 52 |
| Thu Sep 18 2025 | 58 | 55 | 0.00% | 59 | 50.9 |