Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 40.04 | 40.88 | -4.46% | 42.9 | 39 |
| Thu Apr 02 2026 | 43.7 | 42.79 | -1.97% | 43.7 | 42.79 |
| Wed Apr 01 2026 | 43.68 | 43.65 | -0.02% | 43.68 | 43.65 |
| Mon Mar 30 2026 | 38.61 | 43.66 | 13.40% | 43.68 | 38.61 |
| Fri Mar 27 2026 | 42 | 38.5 | -6.10% | 43.99 | 38.04 |
| Wed Mar 25 2026 | 41.79 | 41 | -8.05% | 44.7 | 40 |
| Tue Mar 24 2026 | 43 | 44.59 | 2.67% | 44.59 | 43 |
| Mon Mar 23 2026 | 43.54 | 43.43 | -6.60% | 46.5 | 38.2 |
| Fri Mar 20 2026 | 43.79 | 46.5 | -0.53% | 46.54 | 43.79 |
| Thu Mar 19 2026 | 44.95 | 46.75 | 10.03% | 47 | 42.18 |
