Axel Polymers share price history
AXELPOLY
43.69
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAxel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.4 | 43.68 | 6.54% | 44.9 | 41.4 |
| Fri Nov 07 2025 | 41.25 | 41 | -2.15% | 44.43 | 38.4 |
| Thu Nov 06 2025 | 47.5 | 41.9 | -10.85% | 47.5 | 41.25 |
| Tue Nov 04 2025 | 47.29 | 47 | -0.95% | 47.29 | 47 |
| Mon Nov 03 2025 | 48.2 | 47.45 | -7.81% | 49.75 | 44 |
| Fri Oct 31 2025 | 48 | 51.47 | 5.64% | 51.74 | 45.75 |
| Thu Oct 30 2025 | 48.49 | 48.72 | 0.00% | 48.72 | 48.49 |
| Wed Oct 29 2025 | 52.5 | 48.72 | 1.86% | 52.5 | 48.7 |
| Tue Oct 28 2025 | 48.25 | 47.83 | -4.34% | 48.25 | 43.95 |
| Mon Oct 27 2025 | 54 | 50 | 1.01% | 54 | 50 |