Axel Polymers share price history

AXELPOLY

ChemicalsSmall

42.15

0.85 (-1.98%)
Last updated on 18 Jul, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Axel Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 202542.1542.15-1.98%42.1542.15
Thu Jul 17 202543.86430.00%43.8643
Wed Jul 16 202543.02430.00%43.8643
Tue Jul 15 202543.443-0.92%43.443
Mon Jul 14 202543.443.4-1.81%43.443.4
Fri Jul 11 202543.444.21.84%44.243.4
Thu Jul 10 202542.943.42.02%43.442.9
Wed Jul 09 202543.442.54-1.98%43.442.54
Mon Jul 07 202543.443.40.00%43.443.4
Fri Jul 04 20254243.41.76%43.442