Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 44.26 | 43.5 | -3.42% | 45.01 | 43.2 |
| Mon Mar 16 2026 | 46.02 | 45.04 | -2.13% | 46.02 | 44.31 |
| Fri Mar 13 2026 | 47.2 | 46.02 | 1.93% | 49 | 46 |
| Thu Mar 12 2026 | 44 | 45.15 | -1.85% | 49.79 | 44 |
| Wed Mar 11 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Tue Mar 10 2026 | 47.9 | 46 | 3.95% | 47.9 | 43.75 |
| Mon Mar 09 2026 | 47.22 | 44.25 | -5.85% | 48 | 43 |
| Fri Mar 06 2026 | 45.52 | 47 | 3.73% | 47 | 45.52 |
| Wed Mar 04 2026 | 43.59 | 45.31 | 0.71% | 52 | 43.59 |
| Mon Mar 02 2026 | 46.15 | 44.99 | -1.55% | 46.15 | 43.09 |
