Axel Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 45.12 | 48.68 | 5.73% | 49 | 45 |
| Thu Aug 06 2026 | 53.97 | 46.04 | -4.02% | 53.97 | 45.2 |
| Wed Aug 05 2026 | 47.97 | 47.97 | 3.16% | 53.97 | 45.25 |
| Tue Aug 04 2026 | 55.79 | 46.5 | -7.41% | 55.79 | 45.5 |
| Mon Aug 03 2026 | 46.22 | 50.22 | 9.72% | 52 | 45 |
| Fri Jul 31 2026 | 45 | 45.77 | 1.71% | 46 | 45 |
| Thu Jul 30 2026 | 45 | 45 | 0.00% | 47.45 | 45 |
| Wed Jul 29 2026 | 46 | 45 | 0.00% | 48 | 45 |
| Tue Jul 28 2026 | 45 | 45 | 2.81% | 49.95 | 44 |
| Mon Jul 27 2026 | 42.93 | 43.77 | 1.96% | 45.97 | 40.61 |
