AWL Agri Business share price history
AWL
265.4
2.35 (0.89%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 263.05 | 265.4 | 0.90% | 266.35 | 260.6 |
| Wed Oct 01 2025 | 261.54 | 263.04 | 0.57% | 264.75 | 260.04 |
| Tue Sep 30 2025 | 260.89 | 261.54 | 0.15% | 262.79 | 258.25 |
| Mon Sep 29 2025 | 261.5 | 261.14 | -0.12% | 262.89 | 258.2 |
| Fri Sep 26 2025 | 261.2 | 261.45 | -0.07% | 264.6 | 257.39 |
| Thu Sep 25 2025 | 253.75 | 261.64 | 3.50% | 262.45 | 252.8 |
| Wed Sep 24 2025 | 261 | 252.8 | -2.81% | 261 | 252 |
| Tue Sep 23 2025 | 272.2 | 260.1 | -4.06% | 273.39 | 259.5 |
| Mon Sep 22 2025 | 254 | 271.1 | 5.51% | 278.7 | 253.75 |
| Fri Sep 19 2025 | 264 | 256.95 | -1.02% | 267.85 | 252.05 |