AWL Agri Business share price history
AWL
246.05
4.55 (-1.82%)Last updated on 9 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 249.95 | 246.05 | -1.82% | 250.5 | 245 |
| Mon Dec 08 2025 | 253.8 | 250.6 | -0.87% | 253.8 | 249.44 |
| Fri Dec 05 2025 | 249.25 | 252.8 | 1.42% | 254 | 248.75 |
| Thu Dec 04 2025 | 247.5 | 249.25 | 0.69% | 250.25 | 245.5 |
| Wed Dec 03 2025 | 250.39 | 247.55 | -0.74% | 251.19 | 246.69 |
| Tue Dec 02 2025 | 255.55 | 249.39 | -2.31% | 256.45 | 248.89 |
| Mon Dec 01 2025 | 260 | 255.3 | -1.43% | 261.5 | 255.05 |
| Fri Nov 28 2025 | 261.7 | 259 | -0.90% | 264.1 | 258.5 |
| Thu Nov 27 2025 | 264.39 | 261.35 | -1.10% | 266.7 | 261 |
| Wed Nov 26 2025 | 272.5 | 264.25 | -2.65% | 274 | 262.1 |