AWL Agri Business share price history
AWL
198.52
1.26 (-0.63%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 200.6 | 198.52 | -0.63% | 200.7 | 194.79 |
| Thu Feb 19 2026 | 203.1 | 199.77 | -1.43% | 203.44 | 199.08 |
| Wed Feb 18 2026 | 204.94 | 202.66 | -0.68% | 205.16 | 201.8 |
| Tue Feb 17 2026 | 204 | 204.05 | 0.08% | 207.6 | 203 |
| Mon Feb 16 2026 | 202 | 203.89 | 1.15% | 204.24 | 199.39 |
| Fri Feb 13 2026 | 205 | 201.57 | -2.29% | 205.44 | 200.19 |
| Thu Feb 12 2026 | 209.74 | 206.3 | -1.57% | 209.99 | 205.69 |
| Wed Feb 11 2026 | 211 | 209.58 | -0.13% | 211.74 | 209 |
| Tue Feb 10 2026 | 211.97 | 209.85 | -0.66% | 212.77 | 209.47 |
| Mon Feb 09 2026 | 213 | 211.24 | -0.06% | 215.44 | 209.39 |
