AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 178.5 | 173.1 | -3.03% | 178.89 | 172.21 |
| Thu Oct 22 2026 | 179 | 178.5 | -0.65% | 179.47 | 175.99 |
| Wed Oct 21 2026 | 180.6 | 179.66 | -0.53% | 181.05 | 177 |
| Mon Oct 19 2026 | 187.3 | 180.61 | -3.57% | 187.92 | 179.19 |
| Fri Oct 16 2026 | 190.55 | 187.3 | -1.70% | 192.22 | 186.75 |
| Thu Oct 15 2026 | 188 | 190.53 | 1.23% | 198.5 | 187.5 |
| Wed Oct 14 2026 | 184 | 188.21 | 1.78% | 190.14 | 183.55 |
| Tue Oct 13 2026 | 183.36 | 184.91 | 0.85% | 185.69 | 181.8 |
| Mon Oct 12 2026 | 182.21 | 183.36 | 0.65% | 185.05 | 180.83 |
| Fri Oct 09 2026 | 183.94 | 182.17 | -0.34% | 183.94 | 180.86 |
AWL Agri Business Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AWL
