| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 259.85 | 258.4 | -0.62% | 260.9 | 257.25 |
| Thu Aug 21 2025 | 263.39 | 260 | -0.36% | 263.39 | 259 |
| Wed Aug 20 2025 | 260 | 260.95 | 0.54% | 263.04 | 258.04 |
| Tue Aug 19 2025 | 251.25 | 259.54 | 3.30% | 260.7 | 250.64 |
| Mon Aug 18 2025 | 252.64 | 251.25 | 0.54% | 253.69 | 250.25 |
| Thu Aug 14 2025 | 252.5 | 249.89 | -1.03% | 254.1 | 249 |
| Wed Aug 13 2025 | 253.85 | 252.5 | -0.04% | 253.94 | 251.8 |
| Tue Aug 12 2025 | 256.04 | 252.6 | -1.04% | 256.14 | 251.64 |
| Mon Aug 11 2025 | 254.14 | 255.25 | 0.44% | 256 | 250.6 |
| Fri Aug 08 2025 | 254 | 254.14 | 1.38% | 256.7 | 251.64 |