AWL Agri Business share price history
AWL
237.5
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 237.1 | 237.5 | 0.24% | 237.94 | 235 |
| Fri Dec 26 2025 | 237.75 | 236.94 | 0.00% | 237.75 | 235.5 |
| Wed Dec 24 2025 | 239 | 236.94 | -1.01% | 240.5 | 236.5 |
| Tue Dec 23 2025 | 241.5 | 239.35 | -0.97% | 243.39 | 238.25 |
| Mon Dec 22 2025 | 245.05 | 241.69 | -1.29% | 247.8 | 240.14 |
| Fri Dec 19 2025 | 240 | 244.85 | 2.34% | 247 | 237.69 |
| Thu Dec 18 2025 | 241.1 | 239.25 | -0.91% | 241.19 | 237.19 |
| Wed Dec 17 2025 | 243.05 | 241.44 | -0.68% | 243.75 | 240.14 |
| Tue Dec 16 2025 | 247 | 243.1 | -1.32% | 247.75 | 242.1 |
| Mon Dec 15 2025 | 248 | 246.35 | -1.10% | 251 | 245.55 |
