AWL Agri Business share price history
AWL
213.7
1.27 (0.60%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 212 | 213.7 | 0.60% | 214.44 | 206.95 |
| Fri Jan 16 2026 | 217.91 | 212.42 | -2.52% | 218.5 | 211 |
| Wed Jan 14 2026 | 219.49 | 217.91 | -0.85% | 220.63 | 217.5 |
| Tue Jan 13 2026 | 221 | 219.77 | -0.02% | 225.5 | 219 |
| Mon Jan 12 2026 | 222 | 219.82 | -1.41% | 222.55 | 217.5 |
| Fri Jan 09 2026 | 227.6 | 222.97 | -2.14% | 227.75 | 222.1 |
| Thu Jan 08 2026 | 229.1 | 227.85 | -0.52% | 230.58 | 227.5 |
| Wed Jan 07 2026 | 230 | 229.03 | -0.77% | 233.5 | 228.55 |
| Tue Jan 06 2026 | 234 | 230.8 | -1.28% | 234.8 | 229.47 |
| Mon Jan 05 2026 | 235.64 | 233.8 | -1.05% | 237.44 | 233.3 |
