AWL Agri Business share price history
AWL
203.97
0.07 (0.03%)Last updated on 17 Feb, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 204 | 203.97 | 0.04% | 207.6 | 203 |
| Mon Feb 16 2026 | 202 | 203.89 | 1.15% | 204.24 | 199.39 |
| Fri Feb 13 2026 | 205 | 201.57 | -2.29% | 205.44 | 200.19 |
| Thu Feb 12 2026 | 209.74 | 206.3 | -1.57% | 209.99 | 205.69 |
| Wed Feb 11 2026 | 211 | 209.58 | -0.13% | 211.74 | 209 |
| Tue Feb 10 2026 | 211.97 | 209.85 | -0.66% | 212.77 | 209.47 |
| Mon Feb 09 2026 | 213 | 211.24 | -0.06% | 215.44 | 209.39 |
| Fri Feb 06 2026 | 212.1 | 211.36 | -1.59% | 213.11 | 209.3 |
| Thu Feb 05 2026 | 216.8 | 214.77 | -0.97% | 217.74 | 214 |
| Wed Feb 04 2026 | 214 | 216.88 | 0.82% | 220 | 212.19 |
