AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 177 | 172.89 | -1.85% | 179.65 | 172.21 |
| Thu Mar 12 2026 | 181 | 176.14 | -1.81% | 181.1 | 175.6 |
| Wed Mar 11 2026 | 179.94 | 179.39 | 0.22% | 198.8 | 178 |
| Tue Mar 10 2026 | 177 | 179 | 1.94% | 180.94 | 176.28 |
| Mon Mar 09 2026 | 174 | 175.6 | -0.93% | 177.89 | 172 |
| Fri Mar 06 2026 | 179.02 | 177.24 | -0.89% | 181.99 | 176.94 |
| Thu Mar 05 2026 | 181.99 | 178.83 | -0.48% | 181.99 | 176.92 |
| Wed Mar 04 2026 | 180.11 | 179.69 | -0.33% | 186.5 | 178.02 |
| Mon Mar 02 2026 | 180.19 | 180.28 | -4.66% | 184.44 | 179.05 |
| Fri Feb 27 2026 | 188.8 | 189.1 | -0.16% | 190 | 188.1 |
