AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 198.02 | 197.56 | -1.02% | 200.95 | 196.75 |
| Wed Apr 22 2026 | 188.44 | 199.6 | 5.89% | 201 | 187.3 |
| Tue Apr 21 2026 | 185 | 188.49 | 2.10% | 191.14 | 184.88 |
| Mon Apr 20 2026 | 185.5 | 184.61 | -0.21% | 188.88 | 182.5 |
| Fri Apr 17 2026 | 182.69 | 185 | 1.60% | 186.77 | 182.16 |
| Thu Apr 16 2026 | 183 | 182.08 | -0.32% | 185.19 | 181.3 |
| Wed Apr 15 2026 | 181.83 | 182.66 | 1.64% | 184.36 | 181.39 |
| Mon Apr 13 2026 | 180 | 179.72 | -1.39% | 182.3 | 177.61 |
| Fri Apr 10 2026 | 178 | 182.25 | 2.91% | 184.86 | 177.8 |
| Thu Apr 09 2026 | 180.83 | 177.1 | -1.04% | 181.99 | 175.6 |
