AWL Agri Business share price history

AWL

278.7

0.40 (0.14%)
Last updated on 18 Jul, 2025 | 09:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

AWL Agri Business Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 2025282278.70.15%286276.1
Thu Jul 17 2025264.39278.296.08%283.7263.95
Wed Jul 16 2025263.2262.35-0.30%263.39259.95
Tue Jul 15 2025270.29263.14-1.81%270.79261.5
Mon Jul 14 2025269.89268-0.70%271.45266.5
Fri Jul 11 2025270269.89-0.06%273.35267.5
Thu Jul 10 2025263.89270.042.77%271.1262.95
Wed Jul 09 2025263.89262.75-0.19%267.35261.64
Tue Jul 08 2025257.85263.252.35%263.89256.5
Mon Jul 07 2025256.14257.20.41%257.89255