AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 179.77 | 183.71 | 0.59% | 184.3 | 177.2 |
| Wed Apr 01 2026 | 182.99 | 182.63 | 2.73% | 187.16 | 181.14 |
| Mon Mar 30 2026 | 181.58 | 177.77 | -4.11% | 185.21 | 175 |
| Fri Mar 27 2026 | 184 | 185.39 | 1.39% | 187.94 | 180.52 |
| Wed Mar 25 2026 | 181.02 | 182.85 | 1.51% | 189.89 | 181.02 |
| Tue Mar 24 2026 | 177.94 | 180.13 | 2.72% | 182 | 173.69 |
| Mon Mar 23 2026 | 189.19 | 175.36 | -8.71% | 189.33 | 174 |
| Fri Mar 20 2026 | 178.74 | 192.1 | 8.98% | 195.99 | 177.25 |
| Thu Mar 19 2026 | 175 | 176.27 | -0.56% | 178.75 | 174.3 |
| Wed Mar 18 2026 | 176 | 177.27 | 1.30% | 180 | 175.27 |
