Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 282 | 278.7 | 0.15% | 286 | 276.1 |
Thu Jul 17 2025 | 264.39 | 278.29 | 6.08% | 283.7 | 263.95 |
Wed Jul 16 2025 | 263.2 | 262.35 | -0.30% | 263.39 | 259.95 |
Tue Jul 15 2025 | 270.29 | 263.14 | -1.81% | 270.79 | 261.5 |
Mon Jul 14 2025 | 269.89 | 268 | -0.70% | 271.45 | 266.5 |
Fri Jul 11 2025 | 270 | 269.89 | -0.06% | 273.35 | 267.5 |
Thu Jul 10 2025 | 263.89 | 270.04 | 2.77% | 271.1 | 262.95 |
Wed Jul 09 2025 | 263.89 | 262.75 | -0.19% | 267.35 | 261.64 |
Tue Jul 08 2025 | 257.85 | 263.25 | 2.35% | 263.89 | 256.5 |
Mon Jul 07 2025 | 256.14 | 257.2 | 0.41% | 257.89 | 255 |