AWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 176.61 | 175.43 | -1.26% | 178.9 | 173.65 |
| Wed Sep 30 2026 | 178.94 | 177.67 | -0.60% | 181.3 | 177.11 |
| Tue Sep 29 2026 | 180.66 | 178.75 | -1.06% | 181.44 | 172.6 |
| Mon Sep 28 2026 | 183.02 | 180.66 | -1.99% | 184 | 180.19 |
| Fri Sep 25 2026 | 184.38 | 184.33 | -0.19% | 185.1 | 181.61 |
| Thu Sep 24 2026 | 188.49 | 184.69 | -0.79% | 189.33 | 183.69 |
| Wed Sep 23 2026 | 183.44 | 186.17 | 1.68% | 186.89 | 183.22 |
| Tue Sep 22 2026 | 184 | 183.1 | -0.25% | 184.89 | 182.35 |
| Mon Sep 21 2026 | 185.6 | 183.55 | -1.83% | 187.05 | 182.69 |
| Fri Sep 18 2026 | 184.03 | 186.97 | 1.60% | 187.55 | 183.49 |
AWL Agri Business Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AWL
