AWL Agri Business Share Price History

AWL

148.2119.98 (-11.88%)

Last updated on 14 Nov, 2026 | 15:01 IST

Free Demat with Zero AMC*

AWL Agri Business Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	168.06	163.99	-2.50%	168.17	163.7
Thu Nov 12 2026	168.49	168.19	0.35%	169.08	166.5
Wed Nov 11 2026	168	167.61	0.76%	169.55	166.38
Mon Nov 09 2026	168.57	166.35	-1.29%	168.88	166
Sun Nov 08 2026	168.44	168.52	0.91%	168.94	168
Fri Nov 06 2026	167.5	167	-0.48%	167.5	165.99
Thu Nov 05 2026	167	167.8	2.41%	169.85	166.5
Wed Nov 04 2026	165	163.85	-0.26%	165.52	162.89
Tue Nov 03 2026	166.64	164.28	-0.90%	167.25	162.58
Mon Nov 02 2026	165	165.77	0.98%	167.02	163.05

1
2
3
4
...
26

AWL Agri Business Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support