AWL Agri Business share price history
AWL
272.35
3.90 (1.45%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 275 | 272.35 | 1.45% | 276.9 | 272.05 |
| Tue Oct 28 2025 | 265.7 | 268.45 | 1.04% | 268.79 | 264.04 |
| Mon Oct 27 2025 | 263 | 265.7 | 0.93% | 266.14 | 261 |
| Fri Oct 24 2025 | 260.29 | 263.25 | 1.21% | 264.25 | 258.75 |
| Thu Oct 23 2025 | 260.54 | 260.1 | -0.49% | 261.64 | 259.29 |
| Tue Oct 21 2025 | 260 | 261.39 | 1.10% | 261.89 | 260 |
| Mon Oct 20 2025 | 261.45 | 258.54 | -1.13% | 263.04 | 257.85 |
| Fri Oct 17 2025 | 266.14 | 261.5 | -1.74% | 266.95 | 260 |
| Thu Oct 16 2025 | 267.6 | 266.14 | -0.65% | 271.14 | 265 |
| Wed Oct 15 2025 | 266.25 | 267.89 | -0.28% | 269.89 | 266.25 |