AWL Agri Business share price history
AWL
275
5.85 (2.17%)Last updated on 19 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAWL Agri Business Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 269.75 | 275 | 2.18% | 276.1 | 267.3 |
| Tue Nov 18 2025 | 274.95 | 269.14 | -2.11% | 275 | 266.39 |
| Mon Nov 17 2025 | 273.7 | 274.95 | 0.27% | 275.39 | 270.5 |
| Fri Nov 14 2025 | 271.7 | 274.2 | 0.57% | 274.7 | 270.1 |
| Thu Nov 13 2025 | 272 | 272.64 | -0.09% | 275 | 271.64 |
| Wed Nov 12 2025 | 272.6 | 272.89 | -0.39% | 274.7 | 272 |
| Tue Nov 11 2025 | 270.89 | 273.95 | 1.13% | 275 | 268.45 |
| Mon Nov 10 2025 | 268.89 | 270.89 | 0.04% | 272.25 | 267.5 |
| Fri Nov 07 2025 | 271.1 | 270.79 | -0.17% | 272.5 | 267 |
| Thu Nov 06 2025 | 277.35 | 271.25 | -2.20% | 281.29 | 270.1 |