| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 633.9 | 642.6 | 1.08% | 644.4 | 630.1 |
| Tue Jul 15 2025 | 628 | 635.75 | 1.81% | 645.4 | 624.45 |
| Mon Jul 14 2025 | 640.34 | 624.45 | -1.51% | 640.34 | 622.04 |
| Fri Jul 11 2025 | 641.9 | 634 | -1.32% | 647.04 | 629.29 |
| Thu Jul 10 2025 | 645.54 | 642.5 | -0.47% | 653.34 | 634.04 |
| Wed Jul 09 2025 | 615.09 | 645.54 | 5.65% | 648.9 | 610 |
| Tue Jul 08 2025 | 629.9 | 611 | -3.01% | 629.9 | 608.84 |
| Mon Jul 07 2025 | 630 | 629.95 | 0.15% | 633 | 625.54 |
| Fri Jul 04 2025 | 616 | 629 | 3.03% | 632.65 | 611.9 |
| Thu Jul 03 2025 | 628 | 610.5 | -2.83% | 628.29 | 608.09 |