Awfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 257.19 | 270.65 | 5.64% | 272.5 | 257.19 |
| Wed Nov 04 2026 | 257 | 256.19 | 6.22% | 275 | 251.02 |
| Tue Nov 03 2026 | 244.88 | 241.19 | -0.09% | 251 | 235.39 |
| Mon Nov 02 2026 | 232.74 | 241.41 | 3.22% | 244.67 | 232.74 |
| Fri Oct 30 2026 | 240.5 | 233.88 | -2.25% | 240.85 | 231.3 |
| Thu Oct 29 2026 | 241.77 | 239.27 | -0.16% | 242.33 | 233.3 |
| Wed Oct 28 2026 | 240.97 | 239.66 | 0.28% | 245.1 | 233.07 |
| Tue Oct 27 2026 | 224.38 | 238.99 | 6.27% | 240.78 | 222.61 |
| Mon Oct 26 2026 | 221.39 | 224.88 | 1.58% | 229.63 | 216.44 |
| Fri Oct 23 2026 | 230 | 221.39 | -4.49% | 230.75 | 218.27 |
Awfis Space Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AWFIS
