Awfis Space Solutions share price history
AWFIS
323.95
35.70 (-9.93%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Awfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 359.9 | 323.95 | -9.92% | 359.95 | 320.7 |
| Thu Feb 12 2026 | 389 | 359.64 | -6.72% | 389.95 | 357 |
| Wed Feb 11 2026 | 390.85 | 385.54 | -1.36% | 390.85 | 382.04 |
| Tue Feb 10 2026 | 394.5 | 390.85 | -1.52% | 395.29 | 384.04 |
| Mon Feb 09 2026 | 369.95 | 396.89 | 9.34% | 401.85 | 358.5 |
| Fri Feb 06 2026 | 372.6 | 363 | -2.77% | 375 | 356.39 |
| Thu Feb 05 2026 | 384.85 | 373.35 | -4.01% | 386.14 | 370.35 |
| Wed Feb 04 2026 | 385 | 388.95 | 1.61% | 404.2 | 379.29 |
| Tue Feb 03 2026 | 400 | 382.79 | -1.27% | 400 | 374.04 |
| Mon Feb 02 2026 | 389.95 | 387.7 | -0.51% | 398.79 | 385 |
