Awfis Space Solutions share price history
AWFIS
573.3
3.30 (0.58%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAwfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 571 | 573 | 0.53% | 579 | 565.2 |
| Mon Sep 29 2025 | 572.29 | 570 | 0.79% | 577.29 | 564.2 |
| Fri Sep 26 2025 | 588.15 | 565.54 | -3.54% | 591.59 | 563.29 |
| Thu Sep 25 2025 | 590.54 | 586.29 | -0.51% | 600 | 567.5 |
| Wed Sep 24 2025 | 609.79 | 589.29 | -2.28% | 610 | 585.15 |
| Tue Sep 23 2025 | 609.79 | 603.04 | -0.12% | 609.79 | 595.29 |
| Mon Sep 22 2025 | 621 | 603.79 | -2.38% | 622.4 | 600.65 |
| Fri Sep 19 2025 | 597 | 618.5 | 5.85% | 623 | 588.59 |
| Thu Sep 18 2025 | 596 | 584.34 | -1.01% | 596 | 575.34 |
| Wed Sep 17 2025 | 575 | 590.29 | 3.42% | 592.5 | 571.29 |