Awfis Space Solutions share price history
AWFIS
494.1
17.35 (-3.39%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAwfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 511.45 | 494 | -3.41% | 514.35 | 491.8 |
| Wed Dec 03 2025 | 524 | 511.45 | -2.60% | 529.95 | 507.89 |
| Tue Dec 02 2025 | 531.09 | 525.09 | -0.75% | 536.4 | 523 |
| Mon Dec 01 2025 | 540 | 529.04 | -1.30% | 545.75 | 527.7 |
| Fri Nov 28 2025 | 545 | 536 | -1.70% | 546.15 | 535 |
| Thu Nov 27 2025 | 549 | 545.29 | -0.16% | 553 | 541.45 |
| Wed Nov 26 2025 | 535.75 | 546.15 | 1.66% | 548 | 533.95 |
| Tue Nov 25 2025 | 533.4 | 537.25 | 0.09% | 543.25 | 533.4 |
| Mon Nov 24 2025 | 546.4 | 536.75 | -1.68% | 551.15 | 531.09 |
| Fri Nov 21 2025 | 551.25 | 545.9 | -0.47% | 557.75 | 539.25 |