Awfis Space Solutions share price history
AWFIS
604
4.95 (0.83%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAwfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 609 | 604 | 0.83% | 609 | 592.1 |
| Fri Nov 07 2025 | 590 | 599.04 | 0.55% | 601.59 | 586.4 |
| Thu Nov 06 2025 | 594.5 | 595.79 | 0.22% | 603.5 | 587.79 |
| Tue Nov 04 2025 | 606.45 | 594.5 | -1.15% | 606.45 | 582.2 |
| Mon Nov 03 2025 | 595 | 601.4 | 0.22% | 605.9 | 593.84 |
| Fri Oct 31 2025 | 605 | 600.09 | 0.01% | 607 | 594.5 |
| Thu Oct 30 2025 | 604.7 | 600.04 | -0.74% | 604.75 | 597.7 |
| Wed Oct 29 2025 | 598.65 | 604.5 | 1.25% | 609.65 | 595.04 |
| Tue Oct 28 2025 | 613 | 597.04 | -2.69% | 614.9 | 593.09 |
| Mon Oct 27 2025 | 613 | 613.54 | 0.09% | 618.45 | 607.5 |