| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 570.95 | 581.3 | 3.61% | 590.4 | 566.85 |
| Thu Aug 14 2025 | 589.09 | 561.04 | -4.80% | 589.09 | 557 |
| Wed Aug 13 2025 | 580 | 589.34 | 2.67% | 592.04 | 577.15 |
| Tue Aug 12 2025 | 619.65 | 574 | 2.77% | 624 | 566.29 |
| Mon Aug 11 2025 | 562.79 | 558.54 | -0.83% | 575 | 555 |
| Fri Aug 08 2025 | 571 | 563.2 | -0.04% | 581 | 560 |
| Thu Aug 07 2025 | 569 | 563.4 | -1.50% | 577.4 | 560.4 |
| Wed Aug 06 2025 | 585.09 | 572 | -3.02% | 593.15 | 568.2 |
| Tue Aug 05 2025 | 595.45 | 589.79 | -0.88% | 598.45 | 585.09 |
| Mon Aug 04 2025 | 590 | 595 | 2.05% | 599.09 | 579.45 |