Awfis Space Solutions share price history
AWFIS
494.4
5.75 (-1.15%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Awfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 502 | 494.4 | -1.15% | 508 | 491.85 |
| Tue Dec 23 2025 | 502.54 | 500.14 | -0.31% | 503.7 | 493.29 |
| Mon Dec 22 2025 | 534.7 | 501.7 | -3.17% | 534.7 | 498.1 |
| Fri Dec 19 2025 | 508.1 | 518.15 | 1.98% | 521.84 | 505.95 |
| Thu Dec 18 2025 | 528.5 | 508.1 | -2.90% | 528.5 | 507 |
| Wed Dec 17 2025 | 517.04 | 523.25 | 1.20% | 536.45 | 513.79 |
| Tue Dec 16 2025 | 519.09 | 517.04 | -0.76% | 520.09 | 506 |
| Mon Dec 15 2025 | 490 | 521 | 5.44% | 527.65 | 490 |
| Fri Dec 12 2025 | 496.89 | 494.1 | 0.39% | 497.14 | 486.54 |
| Thu Dec 11 2025 | 496.79 | 492.2 | -0.56% | 496.79 | 485.79 |
