Awfis Space Solutions share price history
AWFIS
460.7
7.40 (-1.58%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Awfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 468 | 460.7 | -2.59% | 468.05 | 458 |
| Fri Jan 09 2026 | 476 | 472.95 | -1.27% | 479.29 | 464.45 |
| Thu Jan 08 2026 | 485 | 479.04 | -0.46% | 485 | 476.5 |
| Wed Jan 07 2026 | 489.5 | 481.25 | -0.77% | 489.5 | 474 |
| Tue Jan 06 2026 | 482.04 | 485 | -0.14% | 489.14 | 477.54 |
| Mon Jan 05 2026 | 494.04 | 485.7 | -1.66% | 499.7 | 481.89 |
| Fri Jan 02 2026 | 498.39 | 493.89 | -0.90% | 500.1 | 492 |
| Thu Jan 01 2026 | 492.79 | 498.39 | 1.14% | 501.45 | 489.95 |
| Wed Dec 31 2025 | 479.2 | 492.79 | 3.36% | 500 | 474 |
| Tue Dec 30 2025 | 483.89 | 476.79 | -1.46% | 495 | 463.14 |
