Awfis Space Solutions share price history
AWFIS
612.6
15.85 (2.66%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAwfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 600 | 612.6 | 2.66% | 619.3 | 595.25 |
| Fri Oct 17 2025 | 574 | 596.75 | 4.76% | 602.25 | 574 |
| Thu Oct 16 2025 | 576 | 569.65 | -0.18% | 578 | 561.29 |
| Wed Oct 15 2025 | 579.2 | 570.7 | -0.89% | 583 | 567.15 |
| Tue Oct 14 2025 | 591.45 | 575.84 | -1.88% | 595 | 563.95 |
| Mon Oct 13 2025 | 593 | 586.9 | -1.07% | 597.79 | 584.09 |
| Fri Oct 10 2025 | 600 | 593.25 | -0.67% | 604 | 590.09 |
| Thu Oct 09 2025 | 603 | 597.25 | 0.13% | 605.9 | 592.5 |
| Wed Oct 08 2025 | 589 | 596.45 | 1.48% | 599.9 | 584 |
| Tue Oct 07 2025 | 585.5 | 587.75 | 0.40% | 590.7 | 583.45 |