Awfis Space Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 260.35 | 257.2 | -1.98% | 267.4 | 253 |
| Thu Sep 24 2026 | 269.25 | 262.39 | -2.47% | 269.89 | 257.79 |
| Wed Sep 23 2026 | 268 | 269.04 | 0.94% | 271.95 | 264.29 |
| Tue Sep 22 2026 | 271.95 | 266.54 | -1.77% | 274 | 264.5 |
| Mon Sep 21 2026 | 279.79 | 271.35 | -1.60% | 282.6 | 270.14 |
| Fri Sep 18 2026 | 264.7 | 275.75 | 4.17% | 279 | 263.5 |
| Thu Sep 17 2026 | 270.29 | 264.7 | -2.36% | 274.14 | 263.1 |
| Wed Sep 16 2026 | 275.14 | 271.1 | -1.47% | 275.89 | 264.2 |
| Tue Sep 15 2026 | 297.85 | 275.14 | -6.16% | 304.5 | 268.29 |
| Fri Sep 11 2026 | 248.5 | 293.2 | 17.47% | 299.45 | 244.1 |
Awfis Space Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AWFIS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
