AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 66.41 | 68.02 | 2.42% | 68.39 | 66.41 |
| Thu May 21 2026 | 66.5 | 66.41 | -1.42% | 68 | 65.93 |
| Wed May 20 2026 | 68 | 67.37 | -1.04% | 68 | 65.81 |
| Tue May 19 2026 | 67.48 | 68.08 | 1.64% | 68.48 | 65.66 |
| Mon May 18 2026 | 66.84 | 66.98 | 0.54% | 67.48 | 65.3 |
| Fri May 15 2026 | 67.75 | 66.62 | 0.11% | 67.75 | 66.33 |
| Thu May 14 2026 | 66.43 | 66.55 | 0.18% | 67.4 | 66.15 |
| Wed May 13 2026 | 68.15 | 66.43 | -0.20% | 68.44 | 66.19 |
| Tue May 12 2026 | 67 | 66.56 | -1.79% | 68.09 | 66.22 |
| Mon May 11 2026 | 67.8 | 67.77 | -0.98% | 68.5 | 67.11 |
AVT Natural Products Associated Pages
