AVT Natural Products share price history
AVTNPL
73.01
0.20 (-0.27%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 73.84 | 73.01 | -0.26% | 73.99 | 72.35 |
| Fri Aug 22 2025 | 71.5 | 73.2 | 0.85% | 74.38 | 71.5 |
| Thu Aug 21 2025 | 73.69 | 72.58 | -0.98% | 73.69 | 72.4 |
| Wed Aug 20 2025 | 72.06 | 73.3 | 1.72% | 75.73 | 70.98 |
| Tue Aug 19 2025 | 71.77 | 72.06 | 0.60% | 72.4 | 71.5 |
| Mon Aug 18 2025 | 72.68 | 71.63 | -1.44% | 73.68 | 70.69 |
| Thu Aug 14 2025 | 74.48 | 72.68 | -1.14% | 74.79 | 72.01 |
| Wed Aug 13 2025 | 71.19 | 73.52 | 3.32% | 83.8 | 71.19 |
| Tue Aug 12 2025 | 70.5 | 71.16 | 0.96% | 72.94 | 70.12 |
| Mon Aug 11 2025 | 70.94 | 70.48 | -0.16% | 71.16 | 69.38 |