AVT Natural Products share price history
AVTNPL
71.34
1.89 (2.72%)Last updated on 10 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 69.5 | 71.34 | 2.74% | 71.78 | 69.11 |
| Mon Feb 09 2026 | 69 | 69.44 | 1.28% | 70.48 | 68.73 |
| Fri Feb 06 2026 | 68 | 68.56 | 0.40% | 69.5 | 67.3 |
| Thu Feb 05 2026 | 68 | 68.29 | -0.80% | 69.27 | 68 |
| Wed Feb 04 2026 | 68.4 | 68.84 | 0.50% | 69 | 67.5 |
| Tue Feb 03 2026 | 70 | 68.5 | 2.87% | 70 | 67.51 |
| Mon Feb 02 2026 | 65.9 | 66.59 | 1.59% | 67.27 | 65.33 |
| Sun Feb 01 2026 | 66.79 | 65.55 | -1.86% | 68.45 | 64.55 |
| Fri Jan 30 2026 | 64.88 | 66.79 | 2.94% | 70.9 | 63.5 |
| Thu Jan 29 2026 | 64.59 | 64.88 | -1.07% | 65.94 | 64.25 |
