AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 62.97 | 62.93 | 0.95% | 63.18 | 62.16 |
| Thu Apr 09 2026 | 61.9 | 62.34 | 0.05% | 62.77 | 61.2 |
| Wed Apr 08 2026 | 60.59 | 62.31 | 5.13% | 62.49 | 60.13 |
| Tue Apr 07 2026 | 58.54 | 59.27 | -1.20% | 60.29 | 58.02 |
| Mon Apr 06 2026 | 57.68 | 59.99 | 2.23% | 60.5 | 57.68 |
| Thu Apr 02 2026 | 57.49 | 58.68 | 3.13% | 58.99 | 56 |
| Wed Apr 01 2026 | 54.24 | 56.9 | 4.90% | 60.74 | 54.04 |
| Mon Mar 30 2026 | 55.38 | 54.24 | -2.74% | 57.11 | 53.5 |
| Fri Mar 27 2026 | 57.86 | 55.77 | -4.09% | 57.86 | 55.06 |
| Wed Mar 25 2026 | 56.47 | 58.15 | 2.65% | 58.83 | 56.47 |
AVT Natural Products Associated Pages
