AVT Natural Products share price history
AVTNPL
70.46
0.36 (0.51%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 70.2 | 70.46 | 0.53% | 70.99 | 70.12 |
| Wed Nov 19 2025 | 70.98 | 70.09 | -1.25% | 70.98 | 70 |
| Tue Nov 18 2025 | 72.69 | 70.98 | -2.31% | 73.69 | 70.59 |
| Mon Nov 17 2025 | 71.98 | 72.66 | 1.85% | 74.08 | 71.98 |
| Fri Nov 14 2025 | 70.09 | 71.34 | 1.89% | 71.75 | 70.09 |
| Thu Nov 13 2025 | 69.69 | 70.02 | 0.11% | 75.69 | 68.9 |
| Wed Nov 12 2025 | 69 | 69.94 | 0.88% | 70.01 | 69 |
| Tue Nov 11 2025 | 69.8 | 69.33 | -0.60% | 70.23 | 69.01 |
| Mon Nov 10 2025 | 72.19 | 69.75 | -3.38% | 72.19 | 69.3 |
| Fri Nov 07 2025 | 70.19 | 72.19 | 0.49% | 73.5 | 70.16 |