| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 72.2 | 73.26 | 0.59% | 73.59 | 72.2 |
| Tue Aug 05 2025 | 74.59 | 72.83 | -2.15% | 75.34 | 72.55 |
| Mon Aug 04 2025 | 75.84 | 74.43 | -1.90% | 76.23 | 74 |
| Fri Aug 01 2025 | 74.7 | 75.87 | 0.96% | 78 | 74.7 |
| Thu Jul 31 2025 | 73.15 | 75.15 | 0.39% | 76 | 72.19 |
| Wed Jul 30 2025 | 72 | 74.86 | 3.60% | 76.88 | 72 |
| Tue Jul 29 2025 | 72.55 | 72.26 | -0.78% | 73.68 | 71.3 |
| Mon Jul 28 2025 | 76.12 | 72.83 | -4.72% | 76.26 | 72.5 |
| Fri Jul 25 2025 | 75.34 | 76.44 | 1.23% | 79.19 | 74.84 |
| Thu Jul 24 2025 | 74.55 | 75.51 | 0.27% | 76.16 | 74.47 |