AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 67.75 | 66.62 | 0.11% | 67.75 | 66.33 |
| Thu May 14 2026 | 66.43 | 66.55 | 0.18% | 67.4 | 66.15 |
| Wed May 13 2026 | 68.15 | 66.43 | -0.20% | 68.44 | 66.19 |
| Tue May 12 2026 | 67 | 66.56 | -1.79% | 68.09 | 66.22 |
| Mon May 11 2026 | 67.8 | 67.77 | -0.98% | 68.5 | 67.11 |
| Fri May 08 2026 | 69.44 | 68.44 | -0.57% | 70.47 | 67.3 |
| Thu May 07 2026 | 68.05 | 68.83 | 1.15% | 69.62 | 67.59 |
| Wed May 06 2026 | 69.73 | 68.05 | 0.84% | 69.73 | 67.41 |
| Tue May 05 2026 | 69.08 | 67.48 | -2.06% | 70 | 67.34 |
| Mon May 04 2026 | 71.9 | 68.9 | -0.58% | 72 | 68.4 |
AVT Natural Products Associated Pages
