AVT Natural Products share price history
AVTNPL
66.04
0.35 (0.53%)Last updated on 30 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 65.05 | 66.04 | 0.53% | 66.39 | 65.05 |
| Mon Dec 29 2025 | 66.5 | 65.69 | -1.25% | 66.76 | 65.55 |
| Fri Dec 26 2025 | 65.5 | 66.52 | 0.02% | 66.93 | 65.5 |
| Wed Dec 24 2025 | 66.19 | 66.51 | 0.47% | 67.41 | 66.01 |
| Tue Dec 23 2025 | 66.06 | 66.2 | 0.21% | 66.98 | 66 |
| Mon Dec 22 2025 | 65.63 | 66.06 | 0.66% | 66.5 | 65.16 |
| Fri Dec 19 2025 | 65.3 | 65.63 | 0.95% | 66 | 65.12 |
| Thu Dec 18 2025 | 66.69 | 65.01 | -3.80% | 67.26 | 64 |
| Wed Dec 17 2025 | 67 | 67.58 | -0.18% | 69.66 | 66.62 |
| Tue Dec 16 2025 | 65.69 | 67.7 | 1.36% | 68.37 | 65.69 |
