AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 71.77 | 70.35 | -1.96% | 72.68 | 69.72 |
| Mon Aug 10 2026 | 72 | 71.76 | -0.14% | 72.87 | 71.5 |
| Fri Aug 07 2026 | 72 | 71.86 | 0.39% | 72.97 | 71.12 |
| Thu Aug 06 2026 | 71 | 71.58 | 1.10% | 72.37 | 70.81 |
| Wed Aug 05 2026 | 71.44 | 70.8 | -0.04% | 71.44 | 70.59 |
| Tue Aug 04 2026 | 71.19 | 70.83 | 0.18% | 71.8 | 70.51 |
| Mon Aug 03 2026 | 72.18 | 70.7 | -1.08% | 72.18 | 69.09 |
| Fri Jul 31 2026 | 69.8 | 71.47 | 1.51% | 72.19 | 69.8 |
| Thu Jul 30 2026 | 69.4 | 70.41 | 0.61% | 72.58 | 69.4 |
| Wed Jul 29 2026 | 70.77 | 69.98 | -0.81% | 70.77 | 69.31 |
AVT Natural Products Associated Pages
