AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 68.19 | 69.3 | 0.16% | 71.44 | 68.19 |
| Wed Apr 29 2026 | 71.48 | 69.19 | -2.36% | 71.48 | 68.8 |
| Tue Apr 28 2026 | 69.8 | 70.86 | 2.95% | 76.16 | 68.11 |
| Mon Apr 27 2026 | 67.05 | 68.83 | 2.50% | 70.69 | 65.69 |
| Fri Apr 24 2026 | 66.59 | 67.15 | -0.90% | 67.69 | 66.59 |
| Thu Apr 23 2026 | 66.15 | 67.76 | 0.86% | 69 | 66.11 |
| Wed Apr 22 2026 | 65.63 | 67.18 | 1.87% | 67.58 | 63.7 |
| Tue Apr 21 2026 | 65.26 | 65.95 | 1.06% | 66.38 | 65.26 |
| Mon Apr 20 2026 | 66.9 | 65.26 | -2.63% | 67.33 | 64.19 |
| Fri Apr 17 2026 | 65 | 67.02 | 3.38% | 67.3 | 64.51 |
AVT Natural Products Associated Pages
