AVT Natural Products share price history
AVTNPL
68.46
0.25 (0.37%)Last updated on 28 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 69.09 | 68.46 | 0.38% | 69.09 | 68.01 |
| Mon Oct 27 2025 | 69.5 | 68.2 | -1.84% | 69.94 | 68.01 |
| Fri Oct 24 2025 | 69.45 | 69.48 | 0.04% | 70.01 | 69.04 |
| Thu Oct 23 2025 | 69.08 | 69.45 | 0.54% | 71 | 69.08 |
| Tue Oct 21 2025 | 68.4 | 69.08 | 1.05% | 69.3 | 68 |
| Mon Oct 20 2025 | 68 | 68.36 | 0.40% | 68.8 | 67.51 |
| Fri Oct 17 2025 | 67.34 | 68.09 | -0.57% | 69.01 | 67.15 |
| Thu Oct 16 2025 | 68.22 | 68.48 | 0.38% | 69.98 | 67.91 |
| Wed Oct 15 2025 | 68.09 | 68.22 | 0.21% | 69.75 | 68 |
| Tue Oct 14 2025 | 68.3 | 68.08 | -1.05% | 69.76 | 68 |