AVT Natural Products share price history
AVTNPL
64.01
1.14 (-1.75%)Last updated on 20 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 63.75 | 64.01 | -1.75% | 65.95 | 63.51 |
| Mon Jan 19 2026 | 64.44 | 65.15 | -0.91% | 66.69 | 64.41 |
| Fri Jan 16 2026 | 65 | 65.75 | -0.45% | 66.01 | 63.7 |
| Wed Jan 14 2026 | 66.05 | 66.05 | -0.32% | 66.58 | 65.02 |
| Tue Jan 13 2026 | 65.19 | 66.26 | 1.66% | 66.84 | 65.19 |
| Mon Jan 12 2026 | 64.19 | 65.18 | -0.28% | 66.29 | 63.2 |
| Fri Jan 09 2026 | 65.54 | 65.36 | -0.27% | 65.98 | 64.01 |
| Thu Jan 08 2026 | 65.48 | 65.54 | 0.09% | 66.5 | 65.12 |
| Wed Jan 07 2026 | 65.9 | 65.48 | -0.98% | 66.88 | 65.11 |
| Tue Jan 06 2026 | 66 | 66.13 | -1.59% | 67.33 | 66 |
