AVT Natural Products share price history
AVTNPL
67.93
0.44 (0.65%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVT Natural Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 67.5 | 67.93 | 0.67% | 68.39 | 67 |
| Tue Dec 09 2025 | 64.5 | 67.48 | 3.24% | 68 | 64.12 |
| Mon Dec 08 2025 | 66.59 | 65.36 | -1.85% | 67.9 | 64.2 |
| Fri Dec 05 2025 | 68 | 66.59 | -0.51% | 68 | 66.25 |
| Thu Dec 04 2025 | 66.7 | 66.93 | -0.77% | 67.62 | 66.7 |
| Wed Dec 03 2025 | 67.43 | 67.45 | 0.03% | 68.11 | 67.01 |
| Tue Dec 02 2025 | 68.11 | 67.43 | -1.00% | 68.4 | 67.15 |
| Mon Dec 01 2025 | 68.69 | 68.11 | -0.84% | 69.33 | 68 |
| Fri Nov 28 2025 | 68.8 | 68.69 | -0.10% | 69 | 68.37 |
| Thu Nov 27 2025 | 68.9 | 68.76 | -0.07% | 69.54 | 68.5 |
