AVSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 119.69 | 119.69 | -5.01% | 119.69 | 119.69 |
| Mon Dec 08 2025 | 126 | 126 | 5.00% | 126 | 126 |
| Wed Sep 03 2025 | 120 | 120 | -4.00% | 120 | 120 |
| Fri Aug 29 2025 | 125 | 125 | -4.76% | 125 | 125 |
| Thu Aug 07 2025 | 131.25 | 131.25 | 0.00% | 131.25 | 131.25 |
| Tue Aug 05 2025 | 131.25 | 131.25 | 0.00% | 131.25 | 131.25 |
| Wed Jul 30 2025 | 131.25 | 131.25 | 5.00% | 131.25 | 131.25 |
| Fri Jul 18 2025 | 125 | 125 | 0.00% | 125 | 125 |
| Wed Jul 16 2025 | 125 | 125 | 0.00% | 125 | 125 |
| Thu Jul 03 2025 | 125 | 125 | -3.24% | 125 | 125 |
