AVSL Industries share price history
AVSL
120
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVSL Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 120 | 120 | -4.00% | 120 | 120 |
| Fri Aug 29 2025 | 125 | 125 | -4.76% | 125 | 125 |
| Thu Aug 07 2025 | 131.25 | 131.25 | 0.00% | 131.25 | 131.25 |
| Tue Aug 05 2025 | 131.25 | 131.25 | 0.00% | 131.25 | 131.25 |
| Wed Jul 30 2025 | 131.25 | 131.25 | 5.00% | 131.25 | 131.25 |
| Fri Jul 18 2025 | 125 | 125 | 0.00% | 125 | 125 |
| Wed Jul 16 2025 | 125 | 125 | 0.00% | 125 | 125 |
| Thu Jul 03 2025 | 125 | 125 | -3.24% | 125 | 125 |
| Fri May 02 2025 | 129.19 | 129.19 | 0.00% | 129.19 | 129.19 |
| Wed Apr 30 2025 | 129.19 | 129.19 | -5.01% | 129.19 | 129.19 |