Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Jul 21 2025 | 197.9 | 200 | 0.20% | 203.9 | 195.05 |
Fri Jul 18 2025 | 201 | 199.6 | -0.17% | 203 | 196.3 |
Thu Jul 17 2025 | 196.3 | 199.94 | 0.55% | 203.85 | 194.1 |
Wed Jul 16 2025 | 204 | 198.85 | -1.65% | 204 | 196.14 |
Tue Jul 15 2025 | 205 | 202.19 | -0.98% | 207.69 | 200.5 |
Mon Jul 14 2025 | 210.55 | 204.19 | -3.16% | 218 | 202.14 |
Fri Jul 11 2025 | 202 | 210.85 | 5.16% | 214.64 | 195 |
Thu Jul 10 2025 | 187.85 | 200.5 | 7.83% | 214 | 182 |
Wed Jul 09 2025 | 173 | 185.94 | 8.07% | 200 | 172.1 |
Tue Jul 08 2025 | 173.85 | 172.05 | 0.03% | 174.75 | 171.5 |