AVP Infracon Share Price History

AVPINFRA

Infrastructure Small Cap

620.30 (-0.48%)

Last updated on 22 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

AVP Infracon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	61	62	-0.47%	62.9	61
Wed Oct 21 2026	65.44	62.29	-6.75%	67.15	61.65
Mon Oct 19 2026	69.9	66.8	-3.10%	69.9	66.19
Fri Oct 16 2026	75	68.94	-8.19%	75	68.69
Thu Oct 15 2026	80	75.09	-3.79%	82.9	74
Wed Oct 14 2026	68.8	78.05	19.98%	78.05	65.94
Tue Oct 13 2026	61.5	65.05	7.01%	65.9	60.95
Mon Oct 12 2026	55.5	60.79	9.53%	62.09	55.5
Fri Oct 09 2026	55.5	55.5	3.74%	56.4	54.09
Thu Oct 08 2026	56.54	53.5	-3.76%	56.59	53.29

1
2
3
4
...
25

AVP Infracon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support