AVP Infracon share price history
AVPINFRA
130.5
0.95 (-0.72%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 130.05 | 130.5 | -0.72% | 131 | 127 |
| Wed Dec 03 2025 | 134.5 | 131.44 | -2.71% | 138 | 129 |
| Tue Dec 02 2025 | 137.05 | 135.1 | -2.31% | 141 | 133.05 |
| Mon Dec 01 2025 | 139.5 | 138.3 | -2.19% | 141.69 | 136.35 |
| Fri Nov 28 2025 | 143.89 | 141.39 | -1.37% | 145 | 140.1 |
| Thu Nov 27 2025 | 149.3 | 143.35 | 0.74% | 149.3 | 138 |
| Wed Nov 26 2025 | 138.3 | 142.3 | 2.89% | 143.89 | 138.3 |
| Tue Nov 25 2025 | 132.69 | 138.3 | 6.43% | 140.89 | 131.5 |
| Mon Nov 24 2025 | 138.5 | 129.94 | -5.25% | 141.69 | 126 |
| Fri Nov 21 2025 | 145 | 137.14 | -5.16% | 145 | 136 |