AVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 86.1 | 85.2 | -0.81% | 88.5 | 85 |
| Mon May 11 2026 | 88 | 85.9 | -3.48% | 88.3 | 85.59 |
| Fri May 08 2026 | 89.5 | 89 | -0.56% | 90 | 88.9 |
| Thu May 07 2026 | 91.5 | 89.5 | 0.18% | 91.5 | 89 |
| Wed May 06 2026 | 89.25 | 89.34 | 0.17% | 92 | 88.69 |
| Tue May 05 2026 | 91.4 | 89.19 | -4.96% | 91.69 | 89.19 |
| Mon May 04 2026 | 94.19 | 93.84 | -4.97% | 95 | 93.84 |
| Thu Apr 30 2026 | 99.5 | 98.75 | -0.55% | 100.3 | 98 |
| Wed Apr 29 2026 | 98.5 | 99.3 | 3.92% | 99.8 | 96.4 |
| Tue Apr 28 2026 | 95.55 | 95.55 | 0.00% | 100.3 | 95 |
