AVP Infracon share price history
AVPINFRA
159.5
3.75 (-2.30%)Last updated on 10 Nov, 2025 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 162.05 | 159.45 | -2.33% | 162.7 | 159 |
| Fri Nov 07 2025 | 158 | 163.25 | 3.72% | 165.8 | 156.25 |
| Thu Nov 06 2025 | 158.05 | 157.39 | -0.45% | 159.25 | 155.6 |
| Tue Nov 04 2025 | 158.8 | 158.1 | -0.84% | 162 | 158 |
| Mon Nov 03 2025 | 160 | 159.44 | -1.21% | 162.94 | 157.05 |
| Fri Oct 31 2025 | 164.85 | 161.39 | -0.90% | 164.89 | 154.05 |
| Thu Oct 30 2025 | 162.1 | 162.85 | 0.46% | 164.94 | 158.5 |
| Wed Oct 29 2025 | 164 | 162.1 | -0.25% | 164.5 | 159.94 |
| Tue Oct 28 2025 | 166 | 162.5 | -0.76% | 166.5 | 161.05 |
| Mon Oct 27 2025 | 166 | 163.75 | -1.39% | 166 | 162.19 |