AVP Infracon share price history
AVPINFRA
173.8
3.00 (-1.70%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 177.2 | 173.8 | -1.70% | 179.6 | 171.55 |
| Fri Oct 17 2025 | 162 | 176.8 | 10.09% | 184.6 | 159.25 |
| Thu Oct 16 2025 | 160 | 160.6 | 0.22% | 163.64 | 160 |
| Wed Oct 15 2025 | 165.89 | 160.25 | -0.31% | 165.89 | 159 |
| Tue Oct 14 2025 | 165 | 160.75 | -2.58% | 165 | 159 |
| Mon Oct 13 2025 | 167 | 165 | -1.90% | 167.14 | 164.3 |
| Fri Oct 10 2025 | 168.85 | 168.19 | 1.82% | 171.6 | 166.25 |
| Thu Oct 09 2025 | 171.69 | 165.19 | -2.65% | 171.69 | 164.25 |
| Wed Oct 08 2025 | 175 | 169.69 | -1.94% | 175 | 168.05 |
| Tue Oct 07 2025 | 180 | 173.05 | -2.37% | 180 | 171 |