AVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 105.8 | 105.25 | -1.03% | 107 | 104 |
| Tue Apr 21 2026 | 106.5 | 106.34 | -0.06% | 108.4 | 105.75 |
| Mon Apr 20 2026 | 112.4 | 106.4 | -4.40% | 114.75 | 105.8 |
| Fri Apr 17 2026 | 107.4 | 111.3 | 5.00% | 111.3 | 107.4 |
| Thu Apr 16 2026 | 108.3 | 106 | 1.25% | 108.3 | 105 |
| Wed Apr 15 2026 | 100.25 | 104.69 | 4.95% | 104.69 | 100 |
| Mon Apr 13 2026 | 99 | 99.75 | -3.10% | 101 | 97.84 |
| Fri Apr 10 2026 | 104 | 102.94 | 0.04% | 106.34 | 102.59 |
| Thu Apr 09 2026 | 102 | 102.9 | -2.70% | 107 | 101.3 |
| Wed Apr 08 2026 | 108.94 | 105.75 | 1.78% | 108.94 | 104.69 |
