AVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 67.8 | 65.65 | -3.17% | 67.8 | 65.4 |
| Thu Jul 30 2026 | 70.59 | 67.8 | -4.96% | 71.55 | 67.8 |
| Wed Jul 29 2026 | 70.3 | 71.34 | 3.02% | 71.75 | 68.59 |
| Tue Jul 28 2026 | 70.55 | 69.25 | -1.77% | 70.84 | 69.19 |
| Mon Jul 27 2026 | 71.3 | 70.5 | 1.67% | 71.4 | 66.19 |
| Fri Jul 24 2026 | 73.34 | 69.34 | -0.80% | 73.34 | 66.69 |
| Thu Jul 23 2026 | 69.9 | 69.9 | 4.97% | 69.9 | 69.9 |
| Wed Jul 22 2026 | 66.59 | 66.59 | 4.95% | 66.59 | 66.59 |
| Tue Jul 21 2026 | 62.9 | 63.45 | 4.96% | 63.45 | 62.9 |
| Mon Jul 20 2026 | 58 | 60.45 | 4.77% | 60.54 | 58 |
