AVP Infracon share price history
AVPINFRA
106.8
1.50 (1.42%)Last updated on 20 Feb, 2026 | 12:22 IST
BUYSELL
Free Demat with Zero AMC*
AVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 104.5 | 106.8 | 1.42% | 107 | 104.5 |
| Thu Feb 19 2026 | 104.5 | 105.3 | 1.90% | 113.65 | 104.19 |
| Wed Feb 18 2026 | 109 | 103.34 | -5.14% | 109 | 102 |
| Tue Feb 17 2026 | 116.19 | 108.94 | -5.27% | 117 | 108.05 |
| Mon Feb 16 2026 | 118 | 115 | -2.54% | 121.4 | 113.84 |
| Fri Feb 13 2026 | 123 | 118 | -1.12% | 123 | 116.5 |
| Thu Feb 12 2026 | 120.69 | 119.34 | -0.13% | 123.15 | 118 |
| Wed Feb 11 2026 | 121 | 119.5 | 0.89% | 123.5 | 118.59 |
| Tue Feb 10 2026 | 127.65 | 118.44 | -7.22% | 127.65 | 116.4 |
| Mon Feb 09 2026 | 125.94 | 127.65 | 8.87% | 130.89 | 121 |
