| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 186.55 | 181.3 | -0.85% | 188.85 | 174.5 |
| Thu Aug 14 2025 | 184.19 | 182.85 | -0.73% | 186 | 182.75 |
| Wed Aug 13 2025 | 186 | 184.19 | 0.55% | 186.5 | 183 |
| Tue Aug 12 2025 | 185 | 183.19 | -2.17% | 187.1 | 181 |
| Mon Aug 11 2025 | 190 | 187.25 | -0.50% | 190 | 186.05 |
| Fri Aug 08 2025 | 193.8 | 188.19 | -1.24% | 196.6 | 187.1 |
| Thu Aug 07 2025 | 183.8 | 190.55 | 2.89% | 192.5 | 183.8 |
| Wed Aug 06 2025 | 191 | 185.19 | -2.84% | 191.5 | 184 |
| Tue Aug 05 2025 | 194 | 190.6 | -1.27% | 195 | 190 |
| Mon Aug 04 2025 | 193.35 | 193.05 | -1.00% | 195 | 188 |