AVP Infracon share price history
AVPINFRA
176.7
1.35 (0.77%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 174.95 | 176.7 | 1.96% | 180 | 173.75 |
| Fri Sep 05 2025 | 173.1 | 173.3 | -1.17% | 177 | 165 |
| Thu Sep 04 2025 | 177.1 | 175.35 | -0.71% | 178.25 | 174.55 |
| Wed Sep 03 2025 | 178.19 | 176.6 | -0.45% | 181 | 176.35 |
| Tue Sep 02 2025 | 179.94 | 177.39 | -0.23% | 183.5 | 177 |
| Mon Sep 01 2025 | 178.69 | 177.8 | -0.50% | 180 | 176.1 |
| Fri Aug 29 2025 | 179.05 | 178.69 | 0.11% | 179.5 | 176.19 |
| Thu Aug 28 2025 | 179.64 | 178.5 | 0.03% | 179.8 | 177 |
| Tue Aug 26 2025 | 178 | 178.44 | -0.92% | 180.94 | 176.05 |
| Mon Aug 25 2025 | 183.19 | 180.1 | -1.64% | 183.19 | 178.55 |