AVP Infracon Share Price History

AVPINFRA

Infrastructure Small Cap

60.050.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

AVP Infracon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	58.5	60.04	4.15%	60.95	58.5
Mon Nov 09 2026	57.65	57.65	-1.87%	58	57
Sun Nov 08 2026	58.04	58.75	1.29%	58.95	58
Fri Nov 06 2026	58.5	58	-1.34%	59	57.09
Thu Nov 05 2026	59.34	58.79	-0.93%	61.54	58.54
Wed Nov 04 2026	58.25	59.34	1.09%	61.5	58.25
Tue Nov 03 2026	60	58.7	-0.15%	61.54	58.7
Mon Nov 02 2026	60	58.79	-1.34%	61.04	58.59
Fri Oct 30 2026	60.29	59.59	-1.16%	62.04	59.25
Thu Oct 29 2026	60	60.29	0.00%	61.54	59.79

1
2
3
4
...
25

AVP Infracon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support