AVP Infracon Share Price History

AVPINFRA

Infrastructure Small Cap

56.752.80 (-4.70%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

AVP Infracon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	58.95	56.75	-4.69%	58.95	55.5
Wed Sep 30 2026	58	59.54	8.25%	60.29	57.5
Tue Sep 29 2026	54.5	55	0.84%	55.79	53.04
Mon Sep 28 2026	55.79	54.54	-2.76%	57.04	54.15
Fri Sep 25 2026	57.45	56.09	-0.64%	57.45	55.7
Thu Sep 24 2026	57	56.45	-1.66%	57.5	56.45
Wed Sep 23 2026	55.29	57.4	3.26%	59.15	55.29
Tue Sep 22 2026	55.79	55.59	-0.80%	56.5	55.45
Mon Sep 21 2026	57	56.04	-2.54%	57.45	55.79
Fri Sep 18 2026	60	57.5	-0.50%	60	57.25

1
2
3
4
...
25

AVP Infracon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support