AVP Infracon share price history
AVPINFRA
109.45
0.55 (-0.50%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 112.7 | 109.45 | -5.77% | 112.75 | 108.55 |
| Fri Jan 09 2026 | 119.05 | 116.15 | -1.90% | 120.34 | 115.09 |
| Thu Jan 08 2026 | 122.9 | 118.4 | -3.39% | 122.9 | 116.55 |
| Wed Jan 07 2026 | 125 | 122.55 | -2.03% | 125.94 | 122 |
| Tue Jan 06 2026 | 122.75 | 125.09 | 5.12% | 127 | 121.05 |
| Mon Jan 05 2026 | 118.84 | 119 | -0.58% | 122.8 | 118.5 |
| Fri Jan 02 2026 | 118.09 | 119.69 | 1.14% | 121.44 | 118.09 |
| Thu Jan 01 2026 | 122.8 | 118.34 | -0.55% | 122.84 | 118 |
| Wed Dec 31 2025 | 119 | 119 | 0.13% | 122.84 | 118.09 |
| Tue Dec 30 2025 | 122 | 118.84 | -1.25% | 122 | 118.5 |
