AVP Infracon share price history
AVPINFRA
161.1
8.35 (-4.93%)Last updated on 30 Sep, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 168.8 | 161.1 | -4.92% | 170.9 | 160 |
| Mon Sep 29 2025 | 175 | 169.44 | -1.88% | 175 | 167 |
| Fri Sep 26 2025 | 176.3 | 172.69 | -1.52% | 178.94 | 172.1 |
| Thu Sep 25 2025 | 178.05 | 175.35 | -2.58% | 183.35 | 172 |
| Wed Sep 24 2025 | 182.3 | 180 | -1.34% | 182.3 | 176.85 |
| Tue Sep 23 2025 | 183.39 | 182.44 | -0.85% | 184 | 181.1 |
| Mon Sep 22 2025 | 183.6 | 184 | 1.88% | 189.44 | 181.14 |
| Fri Sep 19 2025 | 180 | 180.6 | 2.32% | 185 | 180 |
| Thu Sep 18 2025 | 180.39 | 176.5 | -0.56% | 180.39 | 176.19 |
| Wed Sep 17 2025 | 176.14 | 177.5 | 0.77% | 184 | 175.35 |