AVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 93.8 | 91.15 | -2.83% | 94.45 | 90 |
| Fri Mar 13 2026 | 93.09 | 93.8 | 0.39% | 94.69 | 92.9 |
| Thu Mar 12 2026 | 94 | 93.44 | 0.38% | 97.5 | 92.5 |
| Wed Mar 11 2026 | 93 | 93.09 | 0.43% | 100 | 92.5 |
| Tue Mar 10 2026 | 94.15 | 92.69 | -0.06% | 95.59 | 91.8 |
| Mon Mar 09 2026 | 93.09 | 92.75 | -5.74% | 96.9 | 91.94 |
| Fri Mar 06 2026 | 93.94 | 98.4 | 4.75% | 102.8 | 93.94 |
| Thu Mar 05 2026 | 94 | 93.94 | 1.01% | 97.69 | 93.5 |
| Wed Mar 04 2026 | 90 | 93 | 1.43% | 93.84 | 89 |
| Mon Mar 02 2026 | 91.05 | 91.69 | -6.91% | 95.8 | 90 |
