AVP Infracon share price history
AVPINFRA
125.5
1.10 (0.88%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login AVP Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 125 | 125.5 | 0.88% | 126.5 | 123.3 |
| Tue Dec 23 2025 | 124 | 124.4 | 2.34% | 129 | 123 |
| Mon Dec 22 2025 | 119.75 | 121.55 | 1.46% | 122 | 119.75 |
| Fri Dec 19 2025 | 120.5 | 119.8 | 0.46% | 123.3 | 119 |
| Thu Dec 18 2025 | 120.75 | 119.25 | -1.04% | 120.75 | 118.5 |
| Wed Dec 17 2025 | 123 | 120.5 | -2.30% | 125.94 | 120 |
| Tue Dec 16 2025 | 123.05 | 123.34 | 0.24% | 124.44 | 122 |
| Mon Dec 15 2025 | 124.94 | 123.05 | -2.22% | 127.59 | 122.5 |
| Fri Dec 12 2025 | 128.85 | 125.84 | 0.43% | 128.89 | 125.69 |
| Thu Dec 11 2025 | 125.15 | 125.3 | -0.11% | 126.3 | 124.94 |
