Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 10.13 | 9.99 | -0.10% | 10.17 | 9.97 |
| Thu Jul 09 2026 | 9.94 | 10 | -0.60% | 10.13 | 9.94 |
| Wed Jul 08 2026 | 10.15 | 10.06 | 0.60% | 10.15 | 9.94 |
| Tue Jul 07 2026 | 10 | 10 | -0.30% | 10.17 | 9.96 |
| Mon Jul 06 2026 | 10.31 | 10.03 | -0.79% | 10.31 | 10.02 |
| Fri Jul 03 2026 | 10.1 | 10.11 | -1.17% | 10.51 | 10.1 |
| Thu Jul 02 2026 | 10.35 | 10.23 | 0.99% | 10.35 | 10.1 |
| Wed Jul 01 2026 | 10.34 | 10.13 | -1.17% | 10.34 | 10 |
| Tue Jun 30 2026 | 10.46 | 10.25 | 0.79% | 10.46 | 10.02 |
| Mon Jun 29 2026 | 10.93 | 10.17 | -3.60% | 10.93 | 10.1 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services Share Price
- Avonmore Capital & Management Services Share Price chart
- Avonmore Capital & Management Services Fundamental Analysis
- Avonmore Capital & Management Services Technical Analysis
- Avonmore Capital & Management Services Peer Comparison
- Avonmore Capital & Management Services Board of Directors
- Avonmore Capital & Management Services Shareholding Pattern
