Avonmore Capital & Management Services share price history
AVONMORE
14.8
0.25 (-1.66%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 15.16 | 14.8 | -1.66% | 15.36 | 14.31 |
| Thu Jan 29 2026 | 15.6 | 15.05 | -3.03% | 15.93 | 14.8 |
| Wed Jan 28 2026 | 15.6 | 15.52 | -0.32% | 16.22 | 15.27 |
| Tue Jan 27 2026 | 16 | 15.57 | -1.27% | 16 | 15.1 |
| Fri Jan 23 2026 | 16.05 | 15.77 | -2.11% | 16.7 | 15.27 |
| Thu Jan 22 2026 | 16.4 | 16.11 | -0.37% | 16.97 | 15.82 |
| Wed Jan 21 2026 | 16.35 | 16.17 | -1.70% | 17.37 | 16.02 |
| Tue Jan 20 2026 | 17.2 | 16.45 | -4.86% | 17.34 | 16.2 |
| Mon Jan 19 2026 | 17.3 | 17.29 | -0.63% | 17.62 | 17 |
| Fri Jan 16 2026 | 17.39 | 17.4 | 0.06% | 17.98 | 17.02 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services Share Price
- Avonmore Capital & Management Services Share Price chart
- Avonmore Capital & Management Services Fundamental Analysis
- Avonmore Capital & Management Services Technical Analysis
- Avonmore Capital & Management Services Peer Comparison
- Avonmore Capital & Management Services Board of Directors
- Avonmore Capital & Management Services Shareholding Pattern