Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 13.64 | 11.91 | -7.60% | 14 | 11.02 |
| Thu Oct 22 2026 | 11.61 | 12.89 | 8.78% | 13.32 | 11.61 |
| Wed Oct 21 2026 | 12.31 | 11.85 | -6.62% | 12.76 | 11.77 |
| Mon Oct 19 2026 | 13 | 12.69 | -0.94% | 13 | 12.53 |
| Fri Oct 16 2026 | 12.17 | 12.81 | 3.47% | 13.43 | 11.9 |
| Thu Oct 15 2026 | 12.67 | 12.38 | 0.16% | 12.67 | 12.27 |
| Wed Oct 14 2026 | 12.55 | 12.36 | -0.56% | 12.82 | 12.31 |
| Tue Oct 13 2026 | 13.18 | 12.43 | -2.59% | 13.18 | 12.27 |
| Mon Oct 12 2026 | 12.88 | 12.76 | 3.74% | 13.5 | 12.14 |
| Fri Oct 09 2026 | 12.43 | 12.3 | -1.05% | 12.88 | 12.21 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services
Share Price - Avonmore Capital & Management Services
Share Price chart - Avonmore Capital & Management Services
Fundamental Analysis - Avonmore Capital & Management Services
Technical Analysis - Avonmore Capital & Management Services
Peer Comparison - Avonmore Capital & Management Services
Right Issue - Avonmore Capital & Management Services
Board of Directors - Avonmore Capital & Management Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVONMORE
