Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 12.46 | 12.4 | 0.81% | 12.69 | 12.18 |
| Wed Apr 22 2026 | 12.75 | 12.3 | -1.36% | 12.75 | 12.13 |
| Tue Apr 21 2026 | 12.97 | 12.47 | 1.63% | 12.97 | 11.82 |
| Mon Apr 20 2026 | 13.39 | 12.27 | -5.40% | 13.39 | 12.06 |
| Fri Apr 17 2026 | 13.19 | 12.97 | 0.93% | 13.19 | 12.5 |
| Thu Apr 16 2026 | 13.35 | 12.85 | -0.93% | 13.65 | 12.51 |
| Wed Apr 15 2026 | 12.48 | 12.97 | 8.44% | 13.18 | 12.35 |
| Mon Apr 13 2026 | 12 | 11.96 | -3.24% | 12.28 | 11.4 |
| Fri Apr 10 2026 | 12.3 | 12.36 | 3.95% | 12.44 | 12 |
| Thu Apr 09 2026 | 12.48 | 11.89 | -4.42% | 12.88 | 11.64 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services Share Price
- Avonmore Capital & Management Services Share Price chart
- Avonmore Capital & Management Services Fundamental Analysis
- Avonmore Capital & Management Services Technical Analysis
- Avonmore Capital & Management Services Peer Comparison
- Avonmore Capital & Management Services Board of Directors
- Avonmore Capital & Management Services Shareholding Pattern
