Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11 | 11.17 | 0.27% | 11.5 | 10.98 |
| Thu Jul 30 2026 | 11.98 | 11.14 | 1.55% | 11.98 | 11.05 |
| Wed Jul 29 2026 | 9.14 | 10.97 | 20.02% | 10.97 | 9.14 |
| Tue Jul 28 2026 | 9.28 | 9.14 | -1.51% | 9.43 | 9.05 |
| Mon Jul 27 2026 | 9.75 | 9.28 | -1.17% | 9.75 | 9.19 |
| Fri Jul 24 2026 | 9.5 | 9.39 | -2.19% | 9.8 | 9.22 |
| Thu Jul 23 2026 | 10.14 | 9.6 | -0.93% | 10.14 | 9.52 |
| Wed Jul 22 2026 | 9.71 | 9.69 | 0.10% | 9.93 | 9.65 |
| Tue Jul 21 2026 | 9.97 | 9.68 | -0.82% | 9.97 | 9.64 |
| Mon Jul 20 2026 | 9.9 | 9.76 | 0.00% | 10 | 9.69 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services
Share Price - Avonmore Capital & Management Services
Share Price chart - Avonmore Capital & Management Services
Fundamental Analysis - Avonmore Capital & Management Services
Technical Analysis - Avonmore Capital & Management Services
Peer Comparison - Avonmore Capital & Management Services
Right Issue - Avonmore Capital & Management Services
Board of Directors - Avonmore Capital & Management Services
Shareholding Pattern
