Avonmore Capital & Management Services share price history
AVONMORE
17.81
0.57 (-3.10%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 18.71 | 17.81 | -3.05% | 19 | 17.38 |
| Thu Jan 08 2026 | 19.75 | 18.37 | -5.21% | 20.1 | 18.29 |
| Wed Jan 07 2026 | 18.29 | 19.38 | 5.67% | 20.38 | 18.06 |
| Tue Jan 06 2026 | 18.72 | 18.34 | 0.82% | 18.72 | 18.2 |
| Mon Jan 05 2026 | 18.45 | 18.19 | -2.41% | 18.98 | 18 |
| Fri Jan 02 2026 | 18.54 | 18.64 | -0.27% | 18.98 | 18.51 |
| Thu Jan 01 2026 | 18.75 | 18.69 | -0.21% | 18.95 | 18.36 |
| Wed Dec 31 2025 | 18.54 | 18.73 | 0.11% | 19.19 | 18.34 |
| Tue Dec 30 2025 | 18.89 | 18.71 | -0.43% | 19.38 | 18.35 |
| Mon Dec 29 2025 | 18.12 | 18.79 | 1.08% | 19.92 | 18.12 |
