Avonmore Capital & Management Services share price history
AVONMORE
14.96
0.33 (2.26%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 14.89 | 14.96 | 2.26% | 15.33 | 14.71 |
| Thu Feb 19 2026 | 14.85 | 14.63 | -1.55% | 15.19 | 14.56 |
| Wed Feb 18 2026 | 15.18 | 14.86 | -0.20% | 15.31 | 14.67 |
| Tue Feb 17 2026 | 15.72 | 14.89 | -5.28% | 15.98 | 14.14 |
| Mon Feb 16 2026 | 15.39 | 15.72 | 4.38% | 15.75 | 15.21 |
| Fri Feb 13 2026 | 14.38 | 15.06 | 2.59% | 15.14 | 13.85 |
| Thu Feb 12 2026 | 15.07 | 14.68 | -2.20% | 15.23 | 14.6 |
| Wed Feb 11 2026 | 14.61 | 15.01 | 1.15% | 15.3 | 14.61 |
| Tue Feb 10 2026 | 15.1 | 14.84 | -0.80% | 15.27 | 14.77 |
| Mon Feb 09 2026 | 14.78 | 14.96 | 2.82% | 15.06 | 14.61 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services Share Price
- Avonmore Capital & Management Services Share Price chart
- Avonmore Capital & Management Services Fundamental Analysis
- Avonmore Capital & Management Services Technical Analysis
- Avonmore Capital & Management Services Peer Comparison
- Avonmore Capital & Management Services Board of Directors
- Avonmore Capital & Management Services Shareholding Pattern
