Avonmore Capital & Management Services share price history
AVONMORE
18.42
0.19 (-1.02%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.53 | 18.42 | -1.02% | 18.8 | 18.41 |
| Mon Sep 29 2025 | 18.7 | 18.61 | -0.48% | 19.04 | 18.36 |
| Fri Sep 26 2025 | 19.09 | 18.7 | -2.04% | 19.56 | 18.54 |
| Thu Sep 25 2025 | 19.32 | 19.09 | -1.19% | 19.62 | 18.95 |
| Wed Sep 24 2025 | 19.79 | 19.32 | -0.77% | 19.79 | 19.25 |
| Tue Sep 23 2025 | 19.7 | 19.47 | -1.77% | 20.11 | 19.45 |
| Mon Sep 22 2025 | 20.3 | 19.82 | -2.36% | 20.67 | 19.71 |
| Fri Sep 19 2025 | 20.11 | 20.3 | 0.50% | 20.59 | 19.89 |
| Thu Sep 18 2025 | 20.36 | 20.2 | -0.54% | 20.75 | 19.9 |
| Wed Sep 17 2025 | 20.35 | 20.31 | -1.12% | 20.71 | 20.26 |