| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.34 | 18.87 | 3.40% | 19.29 | 18.25 |
| Thu Aug 14 2025 | 18.7 | 18.25 | -2.41% | 18.95 | 18.12 |
| Wed Aug 13 2025 | 18.46 | 18.7 | 1.30% | 18.98 | 18.1 |
| Tue Aug 12 2025 | 18.61 | 18.46 | -0.81% | 19 | 18.27 |
| Mon Aug 11 2025 | 18.04 | 18.61 | 4.43% | 19 | 17.56 |
| Fri Aug 08 2025 | 18.01 | 17.82 | 0.17% | 18.47 | 17.79 |
| Thu Aug 07 2025 | 18.4 | 17.79 | -3.32% | 18.4 | 17.61 |
| Wed Aug 06 2025 | 18.89 | 18.4 | -0.76% | 19 | 17.75 |
| Tue Aug 05 2025 | 18.29 | 18.54 | 4.75% | 19 | 17.8 |
| Mon Aug 04 2025 | 18.04 | 17.7 | -3.01% | 18.45 | 17.5 |