| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 12.6 | 11.65 | -7.25% | 12.95 | 11.4 |
| Thu Mar 12 2026 | 13.72 | 12.56 | -8.45% | 13.72 | 12.25 |
| Wed Mar 11 2026 | 14.22 | 13.72 | 0.00% | 14.3 | 13.5 |
| Tue Mar 10 2026 | 13.86 | 13.72 | -0.94% | 14.48 | 13.64 |
| Mon Mar 09 2026 | 14.39 | 13.85 | -1.77% | 14.39 | 13.64 |
| Fri Mar 06 2026 | 14.22 | 14.1 | -4.73% | 14.84 | 13.89 |
| Thu Mar 05 2026 | 13.72 | 14.8 | 7.87% | 15.14 | 13.72 |
| Wed Mar 04 2026 | 13.52 | 13.72 | -1.15% | 13.98 | 13.25 |
| Mon Mar 02 2026 | 13.81 | 13.88 | -4.93% | 14.59 | 13.21 |
| Fri Feb 27 2026 | 15 | 14.6 | -1.08% | 15.01 | 14.51 |