Avonmore Capital & Management Services share price history
AVONMORE
17.34
0.37 (-2.09%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.09 | 17.34 | -2.03% | 18.09 | 17.16 |
| Fri Nov 07 2025 | 17.12 | 17.7 | 1.43% | 18.5 | 17.07 |
| Thu Nov 06 2025 | 17.79 | 17.45 | 0.00% | 17.79 | 17.12 |
| Tue Nov 04 2025 | 17.7 | 17.45 | 0.06% | 17.98 | 17.26 |
| Mon Nov 03 2025 | 17.25 | 17.44 | 0.98% | 17.79 | 17.2 |
| Fri Oct 31 2025 | 17.54 | 17.27 | -1.88% | 18 | 17.2 |
| Thu Oct 30 2025 | 17.54 | 17.6 | -0.06% | 17.89 | 17.36 |
| Wed Oct 29 2025 | 17.65 | 17.61 | -0.23% | 17.8 | 17.39 |
| Tue Oct 28 2025 | 17.59 | 17.65 | 0.46% | 17.88 | 17.5 |
| Mon Oct 27 2025 | 17.5 | 17.57 | -1.57% | 18.12 | 17.15 |