Avonmore Capital & Management Services share price history
AVONMORE
15.6
0.54 (3.59%)Last updated on 16 Feb, 2026 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 15.4 | 15.6 | 3.59% | 15.74 | 15.21 |
| Fri Feb 13 2026 | 14.38 | 15.06 | 2.59% | 15.14 | 13.85 |
| Thu Feb 12 2026 | 15.07 | 14.68 | -2.20% | 15.23 | 14.6 |
| Wed Feb 11 2026 | 14.61 | 15.01 | 1.15% | 15.3 | 14.61 |
| Tue Feb 10 2026 | 15.1 | 14.84 | -0.80% | 15.27 | 14.77 |
| Mon Feb 09 2026 | 14.78 | 14.96 | 2.82% | 15.06 | 14.61 |
| Fri Feb 06 2026 | 14.97 | 14.55 | -1.09% | 14.98 | 14.5 |
| Thu Feb 05 2026 | 14.89 | 14.71 | -0.88% | 15.13 | 14.52 |
| Wed Feb 04 2026 | 15 | 14.84 | 0.27% | 15.14 | 14.6 |
| Tue Feb 03 2026 | 15.35 | 14.8 | -0.40% | 15.8 | 14.69 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services Share Price
- Avonmore Capital & Management Services Share Price chart
- Avonmore Capital & Management Services Fundamental Analysis
- Avonmore Capital & Management Services Technical Analysis
- Avonmore Capital & Management Services Peer Comparison
- Avonmore Capital & Management Services Board of Directors
- Avonmore Capital & Management Services Shareholding Pattern