Avonmore Capital & Management Services share price history

0.91 (-7.25%)

Avonmore Capital & Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	12.6	11.65	-7.25%	12.95	11.4
Thu Mar 12 2026	13.72	12.56	-8.45%	13.72	12.25
Wed Mar 11 2026	14.22	13.72	0.00%	14.3	13.5
Tue Mar 10 2026	13.86	13.72	-0.94%	14.48	13.64
Mon Mar 09 2026	14.39	13.85	-1.77%	14.39	13.64
Fri Mar 06 2026	14.22	14.1	-4.73%	14.84	13.89
Thu Mar 05 2026	13.72	14.8	7.87%	15.14	13.72
Wed Mar 04 2026	13.52	13.72	-1.15%	13.98	13.25
Mon Mar 02 2026	13.81	13.88	-4.93%	14.59	13.21
Fri Feb 27 2026	15	14.6	-1.08%	15.01	14.51