| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18.01 | 17.83 | 0.22% | 18.48 | 17.8 |
| Thu Aug 07 2025 | 18.4 | 17.79 | -3.32% | 18.4 | 17.61 |
| Wed Aug 06 2025 | 18.89 | 18.4 | -0.76% | 19 | 17.75 |
| Tue Aug 05 2025 | 18.29 | 18.54 | 4.75% | 19 | 17.8 |
| Mon Aug 04 2025 | 18.04 | 17.7 | -3.01% | 18.45 | 17.5 |
| Fri Aug 01 2025 | 18.72 | 18.25 | -2.51% | 19.5 | 18.12 |
| Thu Jul 31 2025 | 18.29 | 18.72 | 0.11% | 19.25 | 17.5 |
| Wed Jul 30 2025 | 17.89 | 18.7 | 6.01% | 19.4 | 17.72 |
| Tue Jul 29 2025 | 17.29 | 17.64 | 1.97% | 18 | 17 |
| Mon Jul 28 2025 | 18.45 | 17.3 | -5.36% | 18.73 | 17.18 |