Avonmore Capital & Management Services share price history

AVONMORE

18.87

0.62 (3.40%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avonmore Capital & Management Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.3418.873.40%19.2918.25
Thu Aug 14 202518.718.25-2.41%18.9518.12
Wed Aug 13 202518.4618.71.30%18.9818.1
Tue Aug 12 202518.6118.46-0.81%1918.27
Mon Aug 11 202518.0418.614.43%1917.56
Fri Aug 08 202518.0117.820.17%18.4717.79
Thu Aug 07 202518.417.79-3.32%18.417.61
Wed Aug 06 202518.8918.4-0.76%1917.75
Tue Aug 05 202518.2918.544.75%1917.8
Mon Aug 04 202518.0417.7-3.01%18.4517.5

Avonmore Capital & Management Services Associated Pages