Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 10.7 | 10.89 | 0.00% | 10.95 | 10.7 |
| Fri Jun 19 2026 | 10.81 | 10.89 | -0.37% | 10.97 | 10.75 |
| Thu Jun 18 2026 | 10.97 | 10.93 | 0.64% | 11.17 | 10.73 |
| Wed Jun 17 2026 | 11.53 | 10.86 | -3.47% | 11.53 | 10.67 |
| Tue Jun 16 2026 | 11.48 | 11.25 | 0.54% | 11.48 | 10.77 |
| Mon Jun 15 2026 | 11.05 | 11.19 | 3.04% | 12.13 | 10.67 |
| Fri Jun 12 2026 | 10.5 | 10.86 | 7.85% | 11.6 | 10.5 |
| Thu Jun 11 2026 | 10 | 10.07 | 3.07% | 10.14 | 9.8 |
| Wed Jun 10 2026 | 10.03 | 9.77 | -1.71% | 10.18 | 9.64 |
| Tue Jun 09 2026 | 9.72 | 9.94 | 1.64% | 10.1 | 9.72 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services Share Price
- Avonmore Capital & Management Services Share Price chart
- Avonmore Capital & Management Services Fundamental Analysis
- Avonmore Capital & Management Services Technical Analysis
- Avonmore Capital & Management Services Peer Comparison
- Avonmore Capital & Management Services Board of Directors
- Avonmore Capital & Management Services Shareholding Pattern
