Avonmore Capital & Management Services share price history
AVONMORE
17.83
0.11 (-0.61%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 18.28 | 17.83 | -0.61% | 18.3 | 17.7 |
| Fri Oct 17 2025 | 18.45 | 17.94 | -1.37% | 18.45 | 17.86 |
| Thu Oct 16 2025 | 18.26 | 18.19 | -2.05% | 18.56 | 18.07 |
| Wed Oct 15 2025 | 17.89 | 18.57 | 3.80% | 18.79 | 17.85 |
| Tue Oct 14 2025 | 18.85 | 17.89 | -3.92% | 18.85 | 17.63 |
| Mon Oct 13 2025 | 18.84 | 18.62 | -2.05% | 18.87 | 18.56 |
| Fri Oct 10 2025 | 19.09 | 19.01 | -0.94% | 19.29 | 18.93 |
| Thu Oct 09 2025 | 19.18 | 19.19 | 0.00% | 19.3 | 18.9 |
| Wed Oct 08 2025 | 19.26 | 19.19 | 0.79% | 19.28 | 19 |
| Tue Oct 07 2025 | 18.54 | 19.04 | 0.32% | 19.28 | 18.54 |