Avonmore Capital & Management Services share price history

0.44 (-4.09%)

Avonmore Capital & Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	10.8	10.32	-4.09%	10.8	10.2
Mon Jun 01 2026	10.76	10.76	-1.28%	11.43	10.75
Fri May 29 2026	11.48	10.9	-1.45%	11.48	10.85
Wed May 27 2026	10.64	11.06	1.19%	11.3	10.64
Tue May 26 2026	11.6	10.93	-4.04%	11.64	10.81
Mon May 25 2026	10.8	11.39	4.11%	12.25	10.8
Fri May 22 2026	10.96	10.94	-0.36%	11.14	10.8
Thu May 21 2026	10.98	10.98	2.43%	11.22	10.77
Wed May 20 2026	11.39	10.72	-4.11%	11.39	10.67
Tue May 19 2026	10.89	11.18	2.95%	11.28	10.72