Avonmore Capital & Management Services share price history

AVONMORE

15.6

0.54 (3.59%)
Last updated on 16 Feb, 2026 | 14:18 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Avonmore Capital & Management Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 202615.415.63.59%15.7415.21
Fri Feb 13 202614.3815.062.59%15.1413.85
Thu Feb 12 202615.0714.68-2.20%15.2314.6
Wed Feb 11 202614.6115.011.15%15.314.61
Tue Feb 10 202615.114.84-0.80%15.2714.77
Mon Feb 09 202614.7814.962.82%15.0614.61
Fri Feb 06 202614.9714.55-1.09%14.9814.5
Thu Feb 05 202614.8914.71-0.88%15.1314.52
Wed Feb 04 20261514.840.27%15.1414.6
Tue Feb 03 202615.3514.8-0.40%15.814.69