Avonmore Capital & Management Services share price history
AVONMORE
17.9
0.17 (-0.94%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 18.11 | 17.9 | -0.89% | 18.49 | 17.8 |
| Thu Nov 27 2025 | 18.25 | 18.06 | -0.71% | 18.57 | 17.97 |
| Wed Nov 26 2025 | 18.15 | 18.19 | -1.68% | 19 | 18.1 |
| Tue Nov 25 2025 | 18 | 18.5 | 3.24% | 19.04 | 17.71 |
| Mon Nov 24 2025 | 18.71 | 17.92 | -4.22% | 18.79 | 17.64 |
| Fri Nov 21 2025 | 19.03 | 18.71 | -0.80% | 19.19 | 18.45 |
| Thu Nov 20 2025 | 18.88 | 18.86 | 1.78% | 19.2 | 18.22 |
| Wed Nov 19 2025 | 18.37 | 18.53 | 0.87% | 18.93 | 18.29 |
| Tue Nov 18 2025 | 18.48 | 18.37 | -0.76% | 18.71 | 18.03 |
| Mon Nov 17 2025 | 18.63 | 18.51 | -0.91% | 19.89 | 17.93 |