Avonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 13.1 | 12.79 | -1.08% | 13.49 | 12.55 |
| Wed Sep 30 2026 | 13.42 | 12.93 | -0.39% | 13.42 | 12.75 |
| Tue Sep 29 2026 | 12.65 | 12.98 | 2.61% | 13.23 | 12.35 |
| Mon Sep 28 2026 | 13.65 | 12.65 | -5.17% | 13.68 | 12.39 |
| Fri Sep 25 2026 | 13.03 | 13.34 | 1.83% | 13.5 | 12.93 |
| Thu Sep 24 2026 | 13.64 | 13.1 | -2.75% | 13.64 | 13.01 |
| Wed Sep 23 2026 | 12.86 | 13.47 | 4.74% | 13.88 | 12.81 |
| Tue Sep 22 2026 | 13.01 | 12.86 | -1.15% | 13.27 | 12.77 |
| Mon Sep 21 2026 | 12.56 | 13.01 | 4.41% | 13.27 | 12.06 |
| Fri Sep 18 2026 | 12.19 | 12.46 | 3.66% | 12.5 | 12.09 |
Avonmore Capital & Management Services Associated Pages
- Avonmore Capital & Management Services
Share Price - Avonmore Capital & Management Services
Share Price chart - Avonmore Capital & Management Services
Fundamental Analysis - Avonmore Capital & Management Services
Technical Analysis - Avonmore Capital & Management Services
Peer Comparison - Avonmore Capital & Management Services
Right Issue - Avonmore Capital & Management Services
Board of Directors - Avonmore Capital & Management Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVONMORE
