Avonmore Capital & Management Services Share Price History

AVONMORE

Finance Small Cap

11.960.04 (-0.33%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Avonmore Capital & Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	11.96	11.87	-1.08%	12.1	11.63
Thu Nov 12 2026	12.14	12	0.93%	12.14	11.82
Wed Nov 11 2026	12.02	11.89	0.68%	12.39	11.75
Mon Nov 09 2026	12.39	11.81	-3.28%	12.39	11.56
Sun Nov 08 2026	12	12.21	1.75%	12.68	11.82
Fri Nov 06 2026	12.1	12	-0.08%	12.14	11.8
Thu Nov 05 2026	12.5	12.01	-1.40%	12.68	11.85
Wed Nov 04 2026	12.31	12.18	-1.06%	12.78	12.01
Tue Nov 03 2026	12.94	12.31	-4.87%	13	12.22
Mon Nov 02 2026	12.78	12.94	-0.69%	13.3	12.67

1
2
3
4
...
26

Avonmore Capital & Management Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support