Avonmore Capital & Management Services share price history
AVONMORE
19.4
0.47 (2.48%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvonmore Capital & Management Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 19.07 | 19.4 | 2.48% | 19.5 | 18.61 |
| Thu Sep 04 2025 | 19.29 | 18.93 | -0.37% | 20 | 18.87 |
| Wed Sep 03 2025 | 19.21 | 19 | -0.47% | 19.35 | 18.89 |
| Tue Sep 02 2025 | 19.21 | 19.09 | -1.04% | 19.68 | 19 |
| Mon Sep 01 2025 | 19.12 | 19.29 | 0.47% | 19.95 | 19.01 |
| Fri Aug 29 2025 | 19.3 | 19.2 | -1.44% | 19.69 | 19.01 |
| Thu Aug 28 2025 | 19.29 | 19.48 | -0.41% | 19.75 | 19.25 |
| Tue Aug 26 2025 | 20.73 | 19.56 | -5.28% | 21.12 | 19.2 |
| Mon Aug 25 2025 | 20.27 | 20.65 | 1.87% | 21.35 | 20.27 |
| Fri Aug 22 2025 | 20.65 | 20.27 | -0.98% | 21.5 | 20.02 |