Avonmore Capital & Management Services share price history

0.41 (3.71%)

Avonmore Capital & Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	11.16	11.47	3.71%	11.85	11.16
Tue May 12 2026	12	11.06	-6.98%	12.15	10.72
Mon May 11 2026	12.43	11.89	-2.14%	12.43	11.81
Fri May 08 2026	12.06	12.15	-0.33%	12.31	12.06
Thu May 07 2026	12.32	12.19	0.33%	12.39	12.1
Wed May 06 2026	12.44	12.15	-0.98%	12.75	11.88
Tue May 05 2026	12.21	12.27	0.66%	12.39	12.06
Mon May 04 2026	12.35	12.19	-1.30%	12.44	12.14
Thu Apr 30 2026	12.28	12.35	0.57%	12.5	12.09
Wed Apr 29 2026	13.09	12.28	-4.36%	13.09	12.06