Avonmore Capital & Management Services share price history

0.55 (-4.82%)

Avonmore Capital & Management Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	11.41	10.86	-4.74%	11.61	10.8
Wed Apr 01 2026	11.25	11.4	12.43%	11.55	10.93
Mon Mar 30 2026	11	10.14	-7.82%	11.31	10
Fri Mar 27 2026	11.92	11	-5.82%	11.98	10.9
Wed Mar 25 2026	12.01	11.68	1.74%	12.48	11.56
Tue Mar 24 2026	11.97	11.48	0.79%	11.97	11.34
Mon Mar 23 2026	12.39	11.39	-5.63%	12.39	11.17
Fri Mar 20 2026	12.43	12.07	-2.90%	12.85	12.01
Thu Mar 19 2026	13.1	12.43	-3.57%	14.25	12.14
Wed Mar 18 2026	12.25	12.89	5.83%	13.02	12.19