Avishkar Infra Realty share price history
AIRLTD
665.7
0 (0.00%)Last updated on 29 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Avishkar Infra Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 665.7 | 665.7 | -1.00% | 665.7 | 665.7 |
| Mon Dec 22 2025 | 672.4 | 672.4 | -0.99% | 672.4 | 672.4 |
| Mon Dec 15 2025 | 679.15 | 679.15 | -1.00% | 679.15 | 679.15 |
| Mon Dec 08 2025 | 686 | 686 | -1.00% | 686 | 686 |
| Mon Dec 01 2025 | 692.9 | 692.9 | -0.99% | 692.9 | 692.9 |
| Mon Nov 24 2025 | 713.95 | 699.84 | -1.00% | 713.95 | 699.84 |
| Mon Nov 17 2025 | 693 | 706.9 | 0.99% | 706.9 | 693 |
| Fri Nov 14 2025 | 699.95 | 699.95 | 2.00% | 699.95 | 699.95 |
| Thu Nov 13 2025 | 686.25 | 686.25 | 2.00% | 686.25 | 686.25 |
| Wed Nov 12 2025 | 672.79 | 672.79 | 1.99% | 672.79 | 672.79 |
