Avishkar Infra Realty share price history
AIRLTD
490.4
9.60 (2.00%)Last updated on 17 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvishkar Infra Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 490.4 | 490.4 | 2.00% | 490.4 | 490.4 |
| Thu Oct 16 2025 | 480.79 | 480.79 | 1.99% | 480.79 | 480.79 |
| Wed Oct 15 2025 | 462.29 | 471.39 | 1.99% | 471.39 | 462.29 |
| Tue Oct 14 2025 | 462.2 | 462.2 | 2.00% | 462.2 | 462.2 |
| Mon Oct 13 2025 | 453.14 | 453.14 | 1.99% | 453.14 | 453.14 |
| Fri Oct 10 2025 | 444.29 | 444.29 | 1.99% | 444.29 | 444.29 |
| Thu Oct 09 2025 | 426.89 | 435.6 | 0.00% | 435.6 | 426.89 |
| Wed Oct 08 2025 | 435.6 | 435.6 | 1.99% | 435.6 | 435.6 |
| Tue Oct 07 2025 | 427.1 | 427.1 | 1.99% | 427.1 | 427.1 |
| Mon Oct 06 2025 | 418.75 | 418.75 | 2.00% | 418.75 | 418.75 |