Avishkar Infra Realty share price history
AIRLTD
386.95
7.55 (1.99%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvishkar Infra Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 386.95 | 386.95 | 1.99% | 386.95 | 386.95 |
| Fri Sep 26 2025 | 379.39 | 379.39 | 1.99% | 379.39 | 379.39 |
| Thu Sep 25 2025 | 372 | 372 | 1.99% | 372 | 372 |
| Wed Sep 24 2025 | 364.75 | 364.75 | 2.00% | 364.75 | 362.95 |
| Tue Sep 23 2025 | 357.6 | 357.6 | 2.00% | 357.6 | 357.6 |
| Mon Sep 22 2025 | 350.6 | 350.6 | 1.99% | 350.6 | 350.6 |
| Fri Sep 19 2025 | 343.75 | 343.75 | 1.99% | 343.75 | 343.7 |
| Thu Sep 18 2025 | 337.04 | 337.04 | 1.99% | 337.04 | 337.04 |
| Wed Sep 17 2025 | 330.45 | 330.45 | 1.99% | 330.45 | 330.45 |
| Tue Sep 16 2025 | 324 | 324 | 2.00% | 324 | 324 |