Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 227.35 | 227.35 | 2.00% | 227.35 | 227.35 |
Thu Aug 14 2025 | 222.89 | 222.89 | 1.99% | 222.89 | 222.89 |
Wed Aug 13 2025 | 218.55 | 218.55 | 1.98% | 218.55 | 218.55 |
Tue Aug 12 2025 | 214.3 | 214.3 | 2.00% | 214.3 | 214.3 |
Mon Aug 11 2025 | 210.1 | 210.1 | 1.99% | 210.1 | 210.1 |
Fri Aug 08 2025 | 198 | 206 | 1.98% | 206 | 198 |
Thu Aug 07 2025 | 202 | 202 | 1.99% | 202 | 202 |
Wed Aug 06 2025 | 198.05 | 198.05 | 1.99% | 198.05 | 198.05 |
Tue Aug 05 2025 | 194.14 | 194.19 | 2.00% | 194.19 | 194.14 |
Mon Aug 04 2025 | 190.39 | 190.39 | 1.98% | 190.39 | 190.39 |