Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 299.55 | 288 | -1.94% | 299.55 | 288 |
Fri Sep 05 2025 | 290 | 293.7 | 2.00% | 293.7 | 290 |
Thu Sep 04 2025 | 287.95 | 287.95 | 1.98% | 287.95 | 287.95 |
Wed Sep 03 2025 | 282.35 | 282.35 | 1.99% | 282.35 | 282.35 |
Tue Sep 02 2025 | 276.85 | 276.85 | 1.99% | 276.85 | 276.85 |
Mon Sep 01 2025 | 271.45 | 271.45 | 2.00% | 271.45 | 271.45 |
Fri Aug 29 2025 | 266.14 | 266.14 | 1.99% | 266.14 | 266.14 |
Thu Aug 28 2025 | 260.95 | 260.95 | 1.99% | 260.95 | 260.95 |
Tue Aug 26 2025 | 255.85 | 255.85 | 1.99% | 255.85 | 255.85 |
Mon Aug 25 2025 | 250.85 | 250.85 | 2.00% | 250.85 | 250.85 |