Avishkar Infra Realty share price history
AIRLTD
686
0 (0.00%)Last updated on 8 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvishkar Infra Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 686 | 686 | -1.00% | 686 | 686 |
| Mon Dec 01 2025 | 692.9 | 692.9 | -0.99% | 692.9 | 692.9 |
| Mon Nov 24 2025 | 713.95 | 699.84 | -1.00% | 713.95 | 699.84 |
| Mon Nov 17 2025 | 693 | 706.9 | 0.99% | 706.9 | 693 |
| Fri Nov 14 2025 | 699.95 | 699.95 | 2.00% | 699.95 | 699.95 |
| Thu Nov 13 2025 | 686.25 | 686.25 | 2.00% | 686.25 | 686.25 |
| Wed Nov 12 2025 | 672.79 | 672.79 | 1.99% | 672.79 | 672.79 |
| Tue Nov 11 2025 | 659.65 | 659.65 | 1.99% | 659.65 | 659.65 |
| Mon Nov 10 2025 | 621.45 | 646.75 | 2.00% | 646.75 | 621.45 |
| Fri Nov 07 2025 | 634.09 | 634.09 | 1.99% | 634.09 | 634.09 |