Avishkar Infra Realty share price history
AIRLTD
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Avishkar Infra Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 633.2 | 633.2 | -0.99% | 633.2 | 633.2 |
| Mon Feb 02 2026 | 639.54 | 639.54 | -1.00% | 639.54 | 639.54 |
| Tue Jan 27 2026 | 646 | 646 | -1.00% | 646 | 646 |
| Mon Jan 19 2026 | 652.5 | 652.5 | -0.99% | 652.5 | 652.5 |
| Mon Jan 12 2026 | 659.04 | 659.04 | -1.00% | 659.04 | 659.04 |
| Mon Dec 29 2025 | 665.7 | 665.7 | -1.00% | 665.7 | 665.7 |
| Mon Dec 22 2025 | 672.4 | 672.4 | -0.99% | 672.4 | 672.4 |
| Mon Dec 15 2025 | 679.15 | 679.15 | -1.00% | 679.15 | 679.15 |
| Mon Dec 08 2025 | 686 | 686 | -1.00% | 686 | 686 |
| Mon Dec 01 2025 | 692.9 | 692.9 | -0.99% | 692.9 | 692.9 |
Avishkar Infra Realty Associated Pages
