Avishkar Infra Realty share price history

AIRLTD

Real EstateSmall

227.35

4.45 (2.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Avishkar Infra Realty Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025227.35227.352.00%227.35227.35
Thu Aug 14 2025222.89222.891.99%222.89222.89
Wed Aug 13 2025218.55218.551.98%218.55218.55
Tue Aug 12 2025214.3214.32.00%214.3214.3
Mon Aug 11 2025210.1210.11.99%210.1210.1
Fri Aug 08 20251982061.98%206198
Thu Aug 07 20252022021.99%202202
Wed Aug 06 2025198.05198.051.99%198.05198.05
Tue Aug 05 2025194.14194.192.00%194.19194.14
Mon Aug 04 2025190.39190.391.98%190.39190.39