Avishkar Infra Realty share price history
AIRLTD
621.7
0.00 (0.00%)Last updated on 7 Nov, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginAvishkar Infra Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 621.7 | 621.7 | 1.99% | 621.7 | 621.7 |
| Tue Nov 04 2025 | 609.54 | 609.54 | 2.00% | 609.54 | 609.54 |
| Mon Nov 03 2025 | 597.59 | 597.59 | 2.00% | 597.59 | 597.59 |
| Fri Oct 31 2025 | 585 | 585.9 | 1.99% | 585.9 | 585 |
| Thu Oct 30 2025 | 574.45 | 574.45 | 2.00% | 574.45 | 574.45 |
| Wed Oct 29 2025 | 563.2 | 563.2 | 1.99% | 563.2 | 563.2 |
| Tue Oct 28 2025 | 552.2 | 552.2 | 1.99% | 552.2 | 552.2 |
| Mon Oct 27 2025 | 541.4 | 541.4 | 2.00% | 541.4 | 541.4 |
| Fri Oct 24 2025 | 530.79 | 530.79 | 2.00% | 530.79 | 530.79 |
| Thu Oct 23 2025 | 503 | 520.4 | 2.00% | 520.4 | 503 |