Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 7.19 | 7.45 | 3.62% | 7.54 | 7.05 |
| Tue Aug 04 2026 | 7.07 | 7.19 | 1.70% | 7.4 | 7 |
| Mon Aug 03 2026 | 7.01 | 7.07 | 0.86% | 7.19 | 7 |
| Fri Jul 31 2026 | 7.05 | 7.01 | -1.13% | 7.17 | 7.01 |
| Thu Jul 30 2026 | 7.17 | 7.09 | 0.57% | 7.28 | 7 |
| Wed Jul 29 2026 | 7.09 | 7.05 | 0.57% | 7.13 | 7.01 |
| Tue Jul 28 2026 | 6.92 | 7.01 | 0.00% | 7.19 | 6.92 |
| Mon Jul 27 2026 | 7.07 | 7.01 | 0.14% | 7.15 | 6.94 |
| Fri Jul 24 2026 | 7.01 | 7 | -0.71% | 7.13 | 7 |
| Thu Jul 23 2026 | 7.09 | 7.05 | -0.56% | 7.23 | 7.01 |
Avio Smart Market Stack Associated Pages
