Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 8.1 | 8.21 | 3.66% | 8.44 | 7.8 |
| Thu Apr 02 2026 | 7.69 | 7.92 | 4.35% | 8.09 | 7.32 |
| Wed Apr 01 2026 | 7.44 | 7.59 | 8.43% | 8.1 | 7.15 |
| Mon Mar 30 2026 | 7.13 | 7 | -1.82% | 7.21 | 6.94 |
| Fri Mar 27 2026 | 7.67 | 7.13 | -6.55% | 7.73 | 7.09 |
| Wed Mar 25 2026 | 7.71 | 7.63 | 0.79% | 8.75 | 7.48 |
| Tue Mar 24 2026 | 7.69 | 7.57 | 0.80% | 7.94 | 7.5 |
| Mon Mar 23 2026 | 7.78 | 7.51 | -3.22% | 7.92 | 7.32 |
| Fri Mar 20 2026 | 8.43 | 7.76 | -4.55% | 8.53 | 7.5 |
| Thu Mar 19 2026 | 8.36 | 8.13 | -3.56% | 8.43 | 8.1 |
Avio Smart Market Stack Associated Pages
