Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.55 | 7.57 | 1.20% | 7.67 | 7.45 |
| Thu May 14 2026 | 7.63 | 7.48 | -0.93% | 7.73 | 7.4 |
| Wed May 13 2026 | 7.48 | 7.55 | 2.03% | 7.69 | 7.48 |
| Tue May 12 2026 | 7.98 | 7.4 | -7.27% | 7.98 | 7.34 |
| Mon May 11 2026 | 8 | 7.98 | -0.37% | 8.03 | 7.82 |
| Fri May 08 2026 | 8 | 8.01 | 0.63% | 8.35 | 7.92 |
| Thu May 07 2026 | 7.88 | 7.96 | 1.02% | 8.07 | 7.86 |
| Wed May 06 2026 | 7.76 | 7.88 | 3.82% | 8 | 7.61 |
| Tue May 05 2026 | 7.84 | 7.59 | -2.44% | 7.86 | 7.55 |
| Mon May 04 2026 | 7.94 | 7.78 | -0.51% | 7.94 | 7.75 |
Avio Smart Market Stack Associated Pages
