Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5.84 | 5.84 | -1.35% | 6.04 | 5.76 |
| Thu Oct 01 2026 | 6.01 | 5.92 | -2.15% | 6.11 | 5.84 |
| Wed Sep 30 2026 | 6.19 | 6.05 | -0.33% | 6.48 | 5.8 |
| Tue Sep 29 2026 | 6.48 | 6.07 | -3.96% | 6.48 | 5.09 |
| Mon Sep 28 2026 | 6.53 | 6.32 | -0.94% | 6.53 | 6.23 |
| Fri Sep 25 2026 | 6.48 | 6.38 | -0.31% | 6.53 | 6.26 |
| Thu Sep 24 2026 | 6.44 | 6.4 | -0.93% | 6.55 | 6.34 |
| Wed Sep 23 2026 | 6.67 | 6.46 | -2.27% | 6.67 | 6.42 |
| Tue Sep 22 2026 | 6.8 | 6.61 | -0.90% | 6.8 | 6.57 |
| Mon Sep 21 2026 | 6.76 | 6.67 | 0.30% | 6.82 | 6.61 |
Avio Smart Market Stack Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASMS
