Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 5.5 | 5.62 | 6.84% | 5.86 | 4.68 |
| Fri Oct 23 2026 | 5.51 | 5.26 | -4.88% | 5.67 | 5.19 |
| Thu Oct 22 2026 | 5.57 | 5.53 | -1.43% | 5.67 | 5.46 |
| Wed Oct 21 2026 | 5.86 | 5.61 | -2.60% | 5.86 | 5.55 |
| Mon Oct 19 2026 | 5.86 | 5.76 | -1.71% | 5.9 | 5.32 |
| Fri Oct 16 2026 | 5.9 | 5.86 | 0.34% | 5.9 | 5.73 |
| Thu Oct 15 2026 | 5.88 | 5.84 | 1.39% | 5.9 | 5.73 |
| Wed Oct 14 2026 | 5.92 | 5.76 | -2.37% | 5.98 | 5.73 |
| Tue Oct 13 2026 | 5.86 | 5.9 | 1.37% | 5.94 | 5.71 |
| Mon Oct 12 2026 | 5.71 | 5.82 | -1.36% | 5.9 | 5.71 |
Avio Smart Market Stack Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ASMS
