Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 7.42 | 7.23 | -2.56% | 7.59 | 7.19 |
| Wed Jun 24 2026 | 7.55 | 7.42 | -1.46% | 7.59 | 7.34 |
| Tue Jun 23 2026 | 7.8 | 7.53 | -2.08% | 7.82 | 7.42 |
| Mon Jun 22 2026 | 7.88 | 7.69 | 0.26% | 7.88 | 7.61 |
| Fri Jun 19 2026 | 7.9 | 7.67 | -3.64% | 7.9 | 7.61 |
| Thu Jun 18 2026 | 8.02 | 7.96 | -0.75% | 8.1 | 7.84 |
| Wed Jun 17 2026 | 8.18 | 8.02 | -1.96% | 8.38 | 7.96 |
| Tue Jun 16 2026 | 7.55 | 8.18 | 8.92% | 8.28 | 7.55 |
| Mon Jun 15 2026 | 7.34 | 7.51 | 3.59% | 7.61 | 7.3 |
| Fri Jun 12 2026 | 7.19 | 7.25 | 2.55% | 7.3 | 7.13 |
Avio Smart Market Stack Associated Pages
