Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.58 | 7.43 | -0.40% | 7.64 | 7.39 |
| Thu Jun 04 2026 | 7.4 | 7.46 | 0.27% | 7.65 | 7.4 |
| Wed Jun 03 2026 | 7.65 | 7.44 | -1.46% | 7.78 | 7.3 |
| Tue Jun 02 2026 | 7.36 | 7.55 | 2.58% | 7.69 | 7.3 |
| Mon Jun 01 2026 | 7.63 | 7.36 | -0.81% | 7.63 | 7.34 |
| Fri May 29 2026 | 7.75 | 7.42 | -2.24% | 8.19 | 7.23 |
| Wed May 27 2026 | 7.4 | 7.59 | 2.29% | 7.65 | 7.38 |
| Tue May 26 2026 | 7.34 | 7.42 | 1.09% | 7.53 | 7.26 |
| Mon May 25 2026 | 7.21 | 7.34 | 0.55% | 7.48 | 7.21 |
| Fri May 22 2026 | 7.42 | 7.3 | 0.00% | 7.42 | 7.28 |
Avio Smart Market Stack Associated Pages
