Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8.35 | 8 | -3.03% | 8.35 | 7.92 |
| Thu Apr 23 2026 | 8.38 | 8.25 | -1.55% | 8.44 | 8.17 |
| Wed Apr 22 2026 | 8.55 | 8.38 | -1.99% | 8.65 | 8.31 |
| Tue Apr 21 2026 | 8.85 | 8.55 | -2.06% | 9.13 | 8.39 |
| Mon Apr 20 2026 | 8.94 | 8.73 | -1.24% | 9.14 | 8.63 |
| Fri Apr 17 2026 | 8.96 | 8.84 | -0.23% | 9.56 | 8.75 |
| Thu Apr 16 2026 | 8.89 | 8.86 | 1.72% | 9.44 | 8.71 |
| Wed Apr 15 2026 | 8.69 | 8.71 | 4.31% | 8.98 | 8.39 |
| Mon Apr 13 2026 | 8.39 | 8.35 | -0.60% | 8.56 | 8.19 |
| Fri Apr 10 2026 | 8.6 | 8.4 | 0.00% | 8.8 | 8.35 |
Avio Smart Market Stack Associated Pages
