Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 8.28 | 8.12 | -0.37% | 8.33 | 8.09 |
| Mon Mar 16 2026 | 8.64 | 8.15 | -5.67% | 8.77 | 7.92 |
| Fri Mar 13 2026 | 8.68 | 8.64 | -1.37% | 8.93 | 8.59 |
| Thu Mar 12 2026 | 8.97 | 8.76 | -0.57% | 8.97 | 8.63 |
| Wed Mar 11 2026 | 9.5 | 8.81 | -6.28% | 9.75 | 8.76 |
| Tue Mar 10 2026 | 8.85 | 9.4 | 7.80% | 10.39 | 8.81 |
| Mon Mar 09 2026 | 9.11 | 8.72 | -3.33% | 9.11 | 8.6 |
| Fri Mar 06 2026 | 9.07 | 9.02 | -0.55% | 9.5 | 8.89 |
| Thu Mar 05 2026 | 9.35 | 9.07 | -0.33% | 9.81 | 8.77 |
| Wed Mar 04 2026 | 9.64 | 9.1 | -7.24% | 11.07 | 8.97 |
Avio Smart Market Stack Associated Pages
