Avio Smart Market Stack Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 7.18 | 7.12 | -0.42% | 7.29 | 7.05 |
| Wed Jul 15 2026 | 7.11 | 7.15 | 0.85% | 7.19 | 7.09 |
| Tue Jul 14 2026 | 7.01 | 7.09 | 0.57% | 7.13 | 7.01 |
| Mon Jul 13 2026 | 7.11 | 7.05 | 0.28% | 7.11 | 6.96 |
| Fri Jul 10 2026 | 7 | 7.03 | -0.57% | 7.17 | 7 |
| Thu Jul 09 2026 | 6.9 | 7.07 | -0.84% | 7.17 | 6.9 |
| Wed Jul 08 2026 | 7.09 | 7.13 | -0.28% | 7.21 | 7.09 |
| Tue Jul 07 2026 | 7.19 | 7.15 | 0.28% | 7.19 | 7.05 |
| Mon Jul 06 2026 | 7.13 | 7.13 | 0.00% | 7.26 | 7.07 |
| Fri Jul 03 2026 | 7.15 | 7.13 | -0.28% | 7.3 | 7.05 |
Avio Smart Market Stack Associated Pages
