Avience Biomedicals Share Price History

AVIENCE

Healthcare Small Cap

2400.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:23 IST

Free Demat with Zero AMC*

Avience Biomedicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	244	240	-3.18%	245	235.55
Thu Oct 22 2026	253	247.89	-2.38%	254	247
Wed Oct 21 2026	250	253.94	-1.61%	260.64	249.05
Mon Oct 19 2026	270	258.1	-3.29%	270	258.1
Fri Oct 16 2026	270.5	266.89	-3.65%	274	263.14
Thu Oct 15 2026	266.5	277	1.95%	280	262.25
Wed Oct 14 2026	282.1	271.7	-3.60%	284.79	270
Tue Oct 13 2026	270.39	281.85	0.57%	286	269
Mon Oct 12 2026	271.75	280.25	2.09%	281	268.1
Fri Oct 09 2026	276.6	274.5	-0.76%	279	272.35

1
2
3
4
...
9

Avience Biomedicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support