Avience Biomedicals Share Price History

AVIENCE

Healthcare Small Cap

250.752.25 (-0.89%)

Last updated on 13 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Avience Biomedicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	250.6	250.75	-0.89%	256	245.05
Thu Nov 12 2026	258	253	-3.58%	258	253
Wed Nov 11 2026	244.5	262.39	4.98%	262.39	242
Mon Nov 09 2026	255	249.94	-2.00%	262.25	249.94
Sun Nov 08 2026	241.25	255.05	2.02%	255.1	241
Fri Nov 06 2026	250.1	250	-1.96%	253.05	248.5
Thu Nov 05 2026	245	255	4.99%	255	245
Wed Nov 04 2026	247.3	242.89	-2.84%	250	242.25
Tue Nov 03 2026	248.1	250	2.23%	252	248.1
Mon Nov 02 2026	242.55	244.55	-3.39%	255	242.55

1
2
3
4
...
10

Avience Biomedicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support