Avience Biomedicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 316.2 | 294.35 | -9.08% | 316.2 | 291.4 |
| Thu Oct 01 2026 | 340.04 | 323.75 | -9.99% | 341 | 323.75 |
| Wed Sep 30 2026 | 368 | 359.7 | -0.54% | 374.95 | 355.5 |
| Tue Sep 29 2026 | 385.5 | 361.64 | -3.88% | 392 | 356.25 |
| Mon Sep 28 2026 | 346 | 376.25 | 10.00% | 376.25 | 333 |
| Fri Sep 25 2026 | 339.95 | 342.04 | 1.14% | 348 | 333.45 |
| Thu Sep 24 2026 | 350 | 338.2 | -4.58% | 350 | 334.39 |
| Wed Sep 23 2026 | 369.5 | 354.45 | 2.49% | 379.5 | 351.6 |
| Tue Sep 22 2026 | 330.54 | 345.85 | 5.86% | 359.35 | 321 |
| Mon Sep 21 2026 | 330.1 | 326.7 | -4.58% | 338.89 | 321 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in AVIENCE
