Avience Biomedicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 258.05 | 255 | -1.18% | 259.55 | 253.5 |
| Mon Aug 03 2026 | 261 | 258.04 | 0.40% | 262.89 | 257 |
| Fri Jul 31 2026 | 248 | 257 | 4.18% | 260.5 | 243.19 |
| Thu Jul 30 2026 | 251.25 | 246.69 | -4.37% | 256.75 | 244 |
| Wed Jul 29 2026 | 260 | 257.95 | -0.65% | 263.5 | 256 |
| Tue Jul 28 2026 | 257.5 | 259.64 | 0.05% | 267 | 257 |
| Mon Jul 27 2026 | 268.95 | 259.5 | -0.10% | 268.95 | 256.5 |
| Fri Jul 24 2026 | 245 | 259.75 | 3.41% | 265 | 238 |
| Thu Jul 23 2026 | 245.44 | 251.19 | 2.32% | 260.95 | 240 |
| Wed Jul 22 2026 | 251 | 245.5 | -2.39% | 252 | 239 |
