Avience Biomedicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 280 | 286 | 2.02% | 286 | 280 |
| Tue Jul 14 2026 | 285 | 280.35 | -1.92% | 296 | 278 |
| Mon Jul 13 2026 | 270.1 | 285.85 | 2.92% | 287 | 268.5 |
| Fri Jul 10 2026 | 301.1 | 277.75 | -4.39% | 307 | 275 |
| Thu Jul 09 2026 | 278 | 290.5 | 4.99% | 290.5 | 278 |
| Wed Jul 08 2026 | 288.89 | 276.7 | -4.88% | 296 | 276.39 |
| Tue Jul 07 2026 | 293.1 | 290.89 | -5.00% | 300.5 | 290.89 |
| Mon Jul 06 2026 | 315.25 | 306.2 | -4.99% | 315.25 | 306.2 |
| Fri Jul 03 2026 | 321.2 | 322.29 | -4.68% | 348 | 321.2 |
| Thu Jul 02 2026 | 338.1 | 338.1 | -4.99% | 338.1 | 338.1 |
